{"stat":"OK","date":"20260701","title":"115年07月 6451 訊芯-KY          各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/07/01","4,916,528","2,671,991,521","582.00","583.00","522.00","524.00","-44.00","9,999",""],["115/07/02","3,344,221","1,746,800,439","512.00","537.00","504.00","522.00","-2.00","5,657",""],["115/07/03","4,119,087","2,213,215,493","512.00","555.00","510.00","543.00","+21.00","5,786",""],["115/07/06","3,063,640","1,628,020,186","547.00","552.00","513.00","521.00","-22.00","6,177",""],["115/07/07","5,729,760","3,054,879,371","526.00","570.00","492.00","496.50","-24.50","8,501",""],["115/07/08","5,618,368","2,869,206,926","506.00","540.00","481.00","525.00","+28.50","8,244",""],["115/07/09","3,553,357","1,878,463,244","530.00","544.00","517.00","518.00","-7.00","4,470",""],["115/07/13","3,635,748","1,819,302,024","524.00","529.00","478.50","490.00","-28.00","5,907",""],["115/07/14","4,192,386","1,923,607,990","491.50","502.00","441.00","446.50","-43.50","6,429",""],["115/07/15","2,590,514","1,236,747,459","461.50","491.00","449.00","491.00","+44.50","2,773",""],["115/07/16","3,649,123","1,777,251,707","493.50","510.00","477.00","477.00","-14.00","4,253",""],["115/07/17","1,959,118","855,395,332","458.00","461.50","429.50","429.50","-47.50","3,970",""],["115/07/20","3,818,617","1,520,131,237","413.00","421.00","387.00","395.50","-34.00","4,799",""],["115/07/21","2,245,025","945,649,393","404.50","435.00","402.50","435.00","+39.50","2,759",""],["115/07/22","2,714,185","1,243,788,780","473.00","477.50","443.00","444.00","+9.00","3,358",""],["115/07/23","2,929,098","1,344,578,907","454.50","479.00","440.00","445.50","+1.50","3,618",""],["115/07/24","4,638,083","2,143,835,246","441.50","484.00","434.00","437.50","-8.00","5,463",""],["115/07/27","2,714,189","1,169,634,143","440.00","443.50","415.50","422.50","X0.00","3,423",""],["115/07/28","2,754,473","1,080,267,265","381.00","409.50","380.50","380.50","-42.00","3,783",""],["115/07/29","2,947,941","1,046,031,654","380.50","385.50","342.50","342.50","-38.00","3,724",""],["115/07/30","4,829,234","1,586,183,575","308.50","351.50","308.50","322.00","-20.50","4,586",""],["115/07/31","3,846,913","1,317,940,726","354.00","354.00","335.00","341.00","+19.00","4,086",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":22}