{"stat":"OK","date":"20260701","title":"115年07月 6442 光聖             各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/07/01","2,080,293","3,334,403,940","1,665.00","1,675.00","1,570.00","1,575.00","-65.00","13,666",""],["115/07/02","2,212,614","3,461,642,200","1,530.00","1,640.00","1,485.00","1,635.00","+60.00","8,916",""],["115/07/03","1,789,655","2,945,855,070","1,595.00","1,685.00","1,585.00","1,640.00","+5.00","6,550",""],["115/07/06","1,361,656","2,209,895,745","1,675.00","1,690.00","1,580.00","1,595.00","-45.00","6,800",""],["115/07/07","2,543,915","4,166,975,070","1,615.00","1,710.00","1,535.00","1,540.00","-55.00","8,311",""],["115/07/08","3,525,549","5,305,185,645","1,590.00","1,620.00","1,440.00","1,485.00","-55.00","10,833",""],["115/07/09","1,368,404","2,059,120,600","1,525.00","1,555.00","1,460.00","1,480.00","-5.00","5,423",""],["115/07/13","2,383,157","3,329,511,330","1,465.00","1,475.00","1,335.00","1,375.00","-105.00","12,301",""],["115/07/14","2,673,978","3,496,523,165","1,380.00","1,425.00","1,250.00","1,315.00","-60.00","8,467",""],["115/07/15","1,912,514","2,646,505,470","1,360.00","1,430.00","1,305.00","1,430.00","X0.00","6,074",""],["115/07/16","1,023,548","1,397,109,875","1,400.00","1,405.00","1,340.00","1,350.00","-80.00","5,955",""],["115/07/17","2,497,384","3,229,546,125","1,280.00","1,325.00","1,230.00","1,300.00","-50.00","6,729",""],["115/07/20","2,422,294","2,964,599,575","1,300.00","1,305.00","1,170.00","1,220.00","-80.00","6,441",""],["115/07/21","1,463,985","1,816,224,660","1,260.00","1,280.00","1,210.00","1,260.00","+40.00","3,801",""],["115/07/22","1,078,368","1,480,854,850","1,350.00","1,385.00","1,325.00","1,385.00","+125.00","3,140",""],["115/07/23","4,018,736","5,756,991,505","1,385.00","1,495.00","1,370.00","1,390.00","+5.00","8,592",""],["115/07/24","3,658,340","5,112,690,590","1,365.00","1,475.00","1,320.00","1,325.00","-65.00","8,153",""],["115/07/27","1,828,075","2,439,402,250","1,345.00","1,385.00","1,305.00","1,330.00","+5.00","3,843",""],["115/07/28","1,916,865","2,422,551,165","1,250.00","1,300.00","1,230.00","1,230.00","-100.00","5,784",""],["115/07/29","1,785,850","2,027,839,690","1,230.00","1,230.00","1,110.00","1,110.00","-120.00","7,035",""],["115/07/30","2,964,502","3,185,443,265","1,010.00","1,145.00","1,000.00","1,050.00","-60.00","5,725",""],["115/07/31","869,142","995,865,125","1,155.00","1,155.00","1,120.00","1,155.00","+105.00","2,523",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":22}