{"stat":"OK","date":"20260701","title":"115年07月 6415 矽力*-KY         各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/07/01","1,658,751","987,966,988","610.00","623.00","580.00","588.00","-10.00","3,294",""],["115/07/02","1,791,976","1,102,486,129","588.00","624.00","584.00","624.00","+36.00","3,185",""],["115/07/03","1,441,371","865,290,986","602.00","607.00","595.00","605.00","-19.00","2,900",""],["115/07/06","1,963,801","1,236,150,358","645.00","645.00","615.00","620.00","+15.00","3,206",""],["115/07/07","2,996,706","1,711,508,557","615.00","620.00","558.00","560.00","-60.00","6,758",""],["115/07/08","5,990,175","3,285,819,418","555.00","573.00","526.00","551.00","-9.00","7,374",""],["115/07/09","4,550,540","2,412,705,069","550.00","550.00","522.00","523.00","-28.00","7,202",""],["115/07/13","3,842,106","2,060,557,440","544.00","560.00","521.00","524.00","+1.00","5,126",""],["115/07/14","6,601,260","3,215,885,560","513.00","530.00","472.00","493.50","-30.50","9,358",""],["115/07/15","2,968,048","1,500,861,785","514.00","517.00","494.00","504.00","+10.50","4,250",""],["115/07/16","4,892,851","2,341,069,818","493.50","493.50","471.00","473.00","-31.00","6,901",""],["115/07/17","8,284,139","3,721,698,667","441.00","468.50","434.50","435.00","-38.00","9,174",""],["115/07/20","6,790,313","2,911,372,824","438.00","444.50","414.50","427.50","-7.50","7,645",""],["115/07/21","2,773,645","1,264,099,612","440.00","468.00","438.00","461.50","+34.00","4,208",""],["115/07/22","4,720,583","2,302,379,341","470.00","499.00","470.00","483.50","+22.00","5,567",""],["115/07/23","2,493,388","1,186,156,372","489.00","493.00","463.50","474.50","-9.00","3,572",""],["115/07/24","2,818,667","1,327,828,480","464.00","484.00","458.00","467.50","-7.00","3,520",""],["115/07/27","3,353,442","1,502,802,758","467.50","467.50","437.50","449.00","-18.50","4,360",""],["115/07/28","4,630,188","1,899,789,452","422.00","424.50","404.50","404.50","-44.50","6,275",""],["115/07/29","7,858,735","2,958,193,152","400.00","400.00","364.50","375.50","-29.00","7,968",""],["115/07/30","6,257,777","2,358,182,394","376.00","394.00","362.00","375.50"," 0.00","6,524",""],["115/07/31","853,430","352,466,590","413.00","413.00","413.00","413.00","+37.50","665",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":22}