{"stat":"OK","date":"20260701","title":"115年07月 6409 旭隼             各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/07/01","2,313,655","2,662,158,665","1,090.00","1,185.00","1,090.00","1,130.00","+45.00","5,327",""],["115/07/02","2,418,968","2,864,673,350","1,105.00","1,235.00","1,105.00","1,185.00","+55.00","5,187",""],["115/07/03","2,265,319","2,835,716,750","1,180.00","1,300.00","1,170.00","1,255.00","+70.00","7,279",""],["115/07/06","2,093,128","2,788,586,630","1,285.00","1,380.00","1,275.00","1,290.00","+35.00","6,049",""],["115/07/07","2,066,045","2,545,718,085","1,290.00","1,325.00","1,180.00","1,185.00","-105.00","5,792",""],["115/07/08","1,391,147","1,587,439,675","1,175.00","1,175.00","1,110.00","1,140.00","-45.00","5,475",""],["115/07/09","744,568","834,696,950","1,135.00","1,145.00","1,105.00","1,105.00","-35.00","2,434",""],["115/07/13","1,304,505","1,387,159,920","1,110.00","1,115.00","1,035.00","1,055.00","-50.00","3,791",""],["115/07/14","1,207,542","1,291,435,735","1,055.00","1,090.00","1,045.00","1,080.00","+25.00","3,719",""],["115/07/15","712,070","779,386,405","1,090.00","1,130.00","1,075.00","1,080.00"," 0.00","1,855",""],["115/07/16","695,479","720,476,175","1,060.00","1,070.00","1,020.00","1,020.00","-60.00","2,541",""],["115/07/17","846,942","834,018,307","993.00","1,025.00","964.00","967.00","-53.00","7,343",""],["115/07/20","551,049","537,394,462","1,005.00","1,010.00","949.00","988.00","+21.00","1,612",""],["115/07/21","524,304","517,733,405","1,000.00","1,005.00","973.00","989.00","+1.00","1,669",""],["115/07/22","597,756","599,358,675","995.00","1,020.00","994.00","998.00","+9.00","1,451",""],["115/07/23","567,166","554,041,368","973.00","1,000.00","956.00","1,000.00","X0.00","1,400",""],["115/07/24","853,463","877,326,960","988.00","1,055.00","981.00","1,015.00","+15.00","1,872",""],["115/07/27","633,148","638,801,265","1,040.00","1,040.00","995.00","1,000.00","-15.00","1,252",""],["115/07/28","574,911","552,520,085","980.00","990.00","930.00","930.00","-70.00","2,024",""],["115/07/29","831,426","775,607,041","941.00","985.00","887.00","923.00","-7.00","2,013",""],["115/07/30","594,477","535,933,453","928.00","942.00","869.00","888.00","-35.00","1,882",""],["115/07/31","397,264","381,329,921","976.00","976.00","940.00","957.00","+69.00","1,047",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":22}