{"stat":"OK","date":"20260701","title":"115年07月 6213 聯茂             各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/07/01","19,931,056","7,299,554,991","379.00","384.00","348.50","360.00","-10.50","20,640",""],["115/07/02","21,159,871","7,769,886,172","357.00","379.50","353.00","358.50","X0.00","20,834",""],["115/07/03","30,576,891","11,465,108,500","348.00","394.00","334.00","394.00","+35.50","29,977",""],["115/07/06","33,701,683","13,254,207,117","409.50","411.00","379.00","396.00","+2.00","32,211",""],["115/07/07","44,609,506","17,677,399,130","392.00","424.50","373.00","379.00","-17.00","43,034",""],["115/07/08","35,982,088","13,967,756,964","390.00","405.50","370.00","393.50","+14.50","34,246",""],["115/07/09","29,762,609","11,659,925,976","395.00","404.50","381.50","385.00","-8.50","27,391",""],["115/07/13","28,776,375","10,846,884,161","390.00","407.50","357.00","359.50","-25.50","28,910",""],["115/07/14","20,547,661","7,106,997,610","358.00","365.00","325.00","348.50","-11.00","20,366",""],["115/07/15","19,317,851","6,634,842,735","353.00","357.00","332.50","335.00","-13.50","21,162",""],["115/07/16","11,244,533","3,691,795,773","336.00","337.00","321.00","325.00","-10.00","12,472",""],["115/07/17","28,504,801","9,260,069,327","312.50","336.00","311.00","319.00","-6.00","26,934",""],["115/07/20","36,321,779","11,849,413,356","332.00","343.00","312.00","322.50","+3.50","36,674",""],["115/07/21","10,434,114","3,659,371,665","334.00","354.50","334.00","354.50","+32.00","7,235",""],["115/07/22","28,213,708","10,615,316,443","373.00","387.50","363.00","367.00","+12.50","28,815",""],["115/07/23","28,202,704","9,777,781,938","373.00","376.00","330.50","343.50","-23.50","32,466",""],["115/07/24","18,026,212","5,746,181,601","332.00","337.50","309.50","309.50","-34.00","23,335",""],["115/07/27","14,624,042","4,392,647,960","300.50","309.00","290.00","307.00","-2.50","14,149",""],["115/07/28","19,040,564","5,461,465,603","288.00","301.00","276.50","276.50","-30.50","23,759",""],["115/07/29","11,867,324","3,067,584,762","275.00","277.50","249.00","249.00","-27.50","17,163",""],["115/07/30","20,665,200","5,166,930,752","239.00","266.00","237.00","239.50","-9.50","18,992",""],["115/07/31","2,069,260","544,215,380","263.00","263.00","263.00","263.00","+23.50","1,493",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":22}