{"stat":"OK","date":"20260701","title":"115年07月 5871 中租-KY          各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/07/01","8,930,687","1,026,552,309","116.50","116.50","114.00","114.50","-3.00","5,624",""],["115/07/02","7,805,765","900,585,729","114.00","116.50","113.50","115.50","+1.00","3,524",""],["115/07/03","5,773,649","671,173,117","114.50","117.00","114.50","116.50","+1.00","3,196",""],["115/07/06","5,270,689","612,929,517","117.00","118.00","115.50","115.50","-1.00","3,028",""],["115/07/07","5,706,484","653,516,119","115.50","116.00","114.00","114.00","-1.50","4,200",""],["115/07/08","4,271,244","490,832,882","115.00","116.00","114.00","115.50","+1.50","2,893",""],["115/07/09","5,600,001","645,416,657","115.50","116.50","114.50","114.50","-1.00","2,863",""],["115/07/13","9,489,413","1,108,061,254","116.00","117.50","115.50","116.50","+2.00","5,052",""],["115/07/14","7,944,831","928,872,556","117.00","118.50","115.50","118.00","+1.50","4,108",""],["115/07/15","8,470,376","1,001,429,172","118.00","119.50","116.50","119.00","+1.00","4,526",""],["115/07/16","9,307,242","1,119,388,155","118.50","121.00","118.50","120.50","+1.50","5,382",""],["115/07/17","10,604,544","1,273,394,946","120.00","121.50","119.00","119.50","-1.00","6,438",""],["115/07/20","16,696,536","2,019,448,865","120.50","122.50","118.00","122.50","+3.00","9,036",""],["115/07/21","13,601,613","1,663,956,389","121.50","123.50","120.00","123.50","+1.00","7,470",""],["115/07/22","12,460,810","1,525,771,011","123.00","124.50","121.00","123.00","-0.50","6,242",""],["115/07/23","13,558,133","1,625,808,467","123.00","123.00","118.00","120.50","-2.50","6,302",""],["115/07/24","4,996,263","597,478,050","119.00","120.50","119.00","120.00","-0.50","2,917",""],["115/07/27","5,660,860","678,077,311","120.00","120.00","119.00","120.00"," 0.00","3,389",""],["115/07/28","15,082,177","1,814,352,205","120.00","121.50","119.00","120.00"," 0.00","7,152",""],["115/07/29","14,801,364","1,658,982,364","112.00","114.50","110.50","112.50","X0.00","7,549",""],["115/07/30","11,056,217","1,223,539,060","112.50","112.50","109.50","110.50","-2.00","5,728",""],["115/07/31","7,129,654","799,815,500","113.50","114.00","111.50","111.50","+1.00","4,795",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":22}