{"stat":"OK","date":"20260701","title":"115年07月 4977 眾達-KY          各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/07/01","2,266,214","366,252,361","171.50","171.50","157.00","157.00","-12.50","3,478",""],["115/07/02","1,406,069","222,158,868","155.50","160.50","155.50","160.50","+3.50","1,754",""],["115/07/03","2,105,632","341,133,334","160.50","165.00","157.50","162.00","+1.50","2,313",""],["115/07/06","1,271,476","204,891,321","165.00","166.00","158.50","159.00","-3.00","1,760",""],["115/07/07","3,174,937","500,716,977","161.50","169.00","147.50","150.00","-9.00","3,460",""],["115/07/08","1,586,417","240,599,616","152.50","155.00","147.50","153.50","+3.50","1,996",""],["115/07/09","1,059,400","163,143,587","157.00","157.00","152.00","152.50","-1.00","1,330",""],["115/07/13","1,448,051","219,377,218","153.50","154.50","148.50","151.50","-1.00","1,490",""],["115/07/14","2,165,540","315,157,960","150.00","155.00","138.00","147.00","-4.50","2,338",""],["115/07/15","872,351","129,668,785","151.50","151.50","147.00","149.00","+2.00","1,086",""],["115/07/16","826,220","119,845,530","147.00","147.50","143.00","144.00","-5.00","1,037",""],["115/07/17","1,711,769","227,231,543","137.00","139.50","130.00","130.00","-14.00","2,346",""],["115/07/20","1,948,090","243,415,913","131.00","132.50","117.00","127.50","-2.50","2,062",""],["115/07/21","1,016,383","133,135,293","131.00","134.00","128.00","134.00","+6.50","1,498",""],["115/07/22","1,808,745","244,877,606","135.50","138.00","133.50","134.00","X0.00","1,872",""],["115/07/23","2,313,495","320,713,385","135.00","144.00","134.00","134.50","+0.50","2,433",""],["115/07/24","8,626,255","1,239,770,543","134.00","147.50","132.00","139.00","+4.50","8,175",""],["115/07/27","4,368,038","584,711,795","135.00","138.50","130.00","133.50","-5.50","3,949",""],["115/07/28","3,177,754","404,857,943","126.00","132.00","123.50","124.00","-9.50","3,973",""],["115/07/29","2,229,870","256,769,189","123.00","125.00","112.00","112.00","-12.00","2,888",""],["115/07/30","2,353,986","256,853,450","111.00","114.00","105.00","106.50","-5.50","2,252",""],["115/07/31","1,403,294","161,820,559","116.00","117.00","112.00","117.00","+10.50","1,532",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":22}