{"stat":"OK","date":"20260701","title":"115年07月 3661 世芯-KY          各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/07/01","1,831,360","7,920,048,835","4,200.00","4,455.00","4,175.00","4,450.00","+270.00","10,802",""],["115/07/02","4,409,997","20,401,260,625","4,300.00","4,895.00","4,280.00","4,895.00","+445.00","26,403",""],["115/07/03","2,935,747","13,932,131,817","4,880.00","4,890.00","4,630.00","4,650.00","-245.00","20,216",""],["115/07/06","2,252,744","9,897,063,785","4,700.00","4,700.00","4,210.00","4,215.00","-435.00","27,293",""],["115/07/07","1,867,282","7,791,159,250","4,250.00","4,360.00","4,025.00","4,035.00","-180.00","14,364",""],["115/07/08","1,621,563","6,539,739,731","4,085.00","4,085.00","3,965.00","4,065.00","+30.00","8,456",""],["115/07/09","1,517,028","6,454,933,860","4,105.00","4,360.00","4,105.00","4,210.00","+145.00","7,431",""],["115/07/13","1,516,848","6,321,415,970","4,230.00","4,300.00","4,090.00","4,135.00","-75.00","7,331",""],["115/07/14","3,381,802","12,766,682,780","4,090.00","4,100.00","3,725.00","3,725.00","-410.00","26,802",""],["115/07/15","2,788,708","10,360,027,965","3,750.00","3,785.00","3,625.00","3,735.00","+10.00","19,189",""],["115/07/16","1,547,816","5,776,887,690","3,700.00","3,820.00","3,650.00","3,770.00","+35.00","8,691",""],["115/07/17","2,162,718","7,695,166,250","3,585.00","3,655.00","3,480.00","3,480.00","-290.00","23,420",""],["115/07/20","2,061,321","6,926,497,805","3,480.00","3,500.00","3,245.00","3,365.00","-115.00","12,022",""],["115/07/21","1,468,143","5,115,171,598","3,450.00","3,550.00","3,405.00","3,490.00","+125.00","6,797",""],["115/07/22","1,558,375","5,671,821,925","3,645.00","3,720.00","3,580.00","3,590.00","+100.00","8,615",""],["115/07/23","1,286,302","4,552,504,435","3,590.00","3,630.00","3,495.00","3,510.00","-80.00","10,372",""],["115/07/24","1,727,518","5,946,035,840","3,420.00","3,565.00","3,380.00","3,405.00","-105.00","12,359",""],["115/07/27","1,458,503","4,932,129,705","3,385.00","3,470.00","3,285.00","3,460.00","+55.00","7,234",""],["115/07/28","1,945,551","6,177,851,205","3,255.00","3,255.00","3,115.00","3,115.00","-345.00","20,981",""],["115/07/29","3,146,953","9,083,551,435","3,000.00","3,055.00","2,805.00","2,805.00","-310.00","27,015",""],["115/07/30","3,156,750","8,935,334,985","2,680.00","2,975.00","2,630.00","2,785.00","-20.00","11,353",""],["115/07/31","3,250,005","9,855,512,685","3,060.00","3,060.00","2,945.00","3,060.00","+275.00","9,480",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":22}