{"stat":"OK","date":"20260701","title":"115年07月 3653 健策             各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/07/01","745,081","2,570,642,550","3,540.00","3,580.00","3,395.00","3,400.00","-30.00","4,334",""],["115/07/02","600,976","2,035,342,735","3,320.00","3,495.00","3,245.00","3,475.00","+75.00","3,778",""],["115/07/03","1,138,823","3,856,772,685","3,360.00","3,475.00","3,310.00","3,420.00","-55.00","5,879",""],["115/07/06","756,812","2,556,222,595","3,475.00","3,475.00","3,320.00","3,320.00","-100.00","6,583",""],["115/07/07","1,091,256","3,551,564,580","3,315.00","3,355.00","3,170.00","3,195.00","-125.00","9,157",""],["115/07/08","749,763","2,407,972,765","3,305.00","3,340.00","3,120.00","3,200.00","+5.00","5,331",""],["115/07/09","527,813","1,703,607,350","3,280.00","3,290.00","3,180.00","3,205.00","+5.00","2,568",""],["115/07/13","803,353","2,551,887,425","3,200.00","3,280.00","3,080.00","3,195.00","-10.00","3,961",""],["115/07/14","1,077,017","3,331,721,775","3,205.00","3,250.00","2,990.00","3,070.00","-125.00","5,646",""],["115/07/15","970,413","3,125,801,225","3,140.00","3,310.00","3,085.00","3,280.00","+210.00","4,171",""],["115/07/16","1,052,764","3,554,375,960","3,260.00","3,470.00","3,230.00","3,395.00","+115.00","4,670",""],["115/07/17","1,110,713","3,604,319,270","3,260.00","3,350.00","3,150.00","3,210.00","-185.00","5,225",""],["115/07/20","1,510,316","4,772,558,810","3,175.00","3,280.00","3,060.00","3,200.00","-10.00","3,731",""],["115/07/21","2,017,560","6,928,750,525","3,205.00","3,520.00","3,205.00","3,520.00","+320.00","8,672",""],["115/07/22","2,074,379","7,260,537,145","3,545.00","3,615.00","3,405.00","3,500.00","X0.00","6,461",""],["115/07/23","2,190,495","8,165,508,625","3,615.00","3,820.00","3,600.00","3,710.00","+210.00","12,710",""],["115/07/24","1,931,238","6,741,549,994","3,650.00","3,690.00","3,365.00","3,430.00","-280.00","8,267",""],["115/07/27","785,394","2,752,681,585","3,475.00","3,580.00","3,420.00","3,525.00","+95.00","3,150",""],["115/07/28","1,632,331","5,528,356,180","3,370.00","3,450.00","3,300.00","3,370.00","-155.00","4,514",""],["115/07/29","2,191,298","7,340,739,220","3,360.00","3,510.00","3,230.00","3,310.00","-60.00","5,727",""],["115/07/30","1,698,046","5,432,385,445","3,150.00","3,330.00","3,100.00","3,135.00","-175.00","5,502",""],["115/07/31","915,510","3,124,584,800","3,440.00","3,445.00","3,330.00","3,445.00","+310.00","3,444",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":22}