{"stat":"OK","date":"20260701","title":"115年07月 3533 嘉澤             各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/07/01","996,900","2,134,693,745","2,160.00","2,180.00","2,090.00","2,160.00","+50.00","2,150",""],["115/07/02","646,176","1,378,350,865","2,120.00","2,175.00","2,080.00","2,175.00","+15.00","1,921",""],["115/07/03","983,188","2,125,207,765","2,175.00","2,185.00","2,135.00","2,175.00"," 0.00","2,000",""],["115/07/06","1,154,220","2,522,660,731","2,220.00","2,320.00","2,125.00","2,125.00","-50.00","2,935",""],["115/07/07","862,045","1,755,919,110","2,125.00","2,155.00","1,960.00","1,965.00","-160.00","5,164",""],["115/07/08","525,025","1,043,500,460","1,990.00","2,040.00","1,950.00","1,990.00","+25.00","1,781",""],["115/07/09","404,177","795,410,170","2,025.00","2,030.00","1,945.00","1,955.00","-35.00","2,469",""],["115/07/13","1,300,269","2,600,295,745","2,000.00","2,070.00","1,960.00","1,980.00","+25.00","2,187",""],["115/07/14","824,526","1,572,624,520","2,000.00","2,000.00","1,840.00","1,925.00","-55.00","2,782",""],["115/07/15","1,006,353","2,024,094,735","1,975.00","2,045.00","1,950.00","2,025.00","+100.00","1,793",""],["115/07/16","745,022","1,492,882,715","1,965.00","2,035.00","1,950.00","2,020.00","-5.00","1,330",""],["115/07/17","1,577,240","3,043,268,226","1,985.00","2,005.00","1,860.00","1,865.00","-155.00","3,010",""],["115/07/20","1,139,929","2,145,251,430","1,815.00","1,955.00","1,760.00","1,905.00","+40.00","2,254",""],["115/07/21","711,085","1,417,430,390","1,920.00","2,060.00","1,920.00","2,030.00","+125.00","1,563",""],["115/07/22","760,832","1,532,894,830","2,040.00","2,055.00","1,985.00","2,010.00","-20.00","1,846",""],["115/07/23","926,549","1,915,725,880","2,085.00","2,160.00","1,995.00","2,035.00","+25.00","2,361",""],["115/07/24","763,630","1,519,897,240","2,025.00","2,070.00","1,940.00","1,970.00","-65.00","2,132",""],["115/07/27","572,997","1,107,166,695","1,970.00","1,975.00","1,890.00","1,955.00","-15.00","1,651",""],["115/07/28","742,164","1,372,695,485","1,875.00","1,880.00","1,825.00","1,835.00","-120.00","2,257",""],["115/07/29","1,055,452","1,834,442,020","1,850.00","1,865.00","1,655.00","1,725.00","-110.00","3,153",""],["115/07/30","1,328,612","2,264,581,645","1,725.00","1,770.00","1,665.00","1,690.00","-35.00","2,517",""],["115/07/31","1,124,484","2,073,584,720","1,855.00","1,855.00","1,795.00","1,855.00","+165.00","2,147",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":22}