{"stat":"OK","date":"20260701","title":"115年07月 2486 一詮             各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/07/01","5,545,808","1,301,990,836","241.50","243.00","229.00","231.00","-7.50","5,711",""],["115/07/02","8,482,363","2,109,770,685","227.50","254.00","224.50","254.00","+23.00","5,973",""],["115/07/03","10,740,021","2,661,337,625","251.00","258.00","242.00","249.00","-5.00","9,543",""],["115/07/06","9,690,937","2,548,428,930","248.50","270.00","248.50","259.50","+10.50","17,091",""],["115/07/07","6,450,719","1,619,396,941","261.50","264.00","240.00","242.00","-17.50","8,738",""],["115/07/08","3,981,333","952,221,273","242.00","245.00","233.00","241.50","-0.50","3,885",""],["115/07/09","13,568,571","3,540,669,089","245.00","265.50","240.50","259.00","+17.50","11,791",""],["115/07/13","7,094,453","1,814,305,798","259.00","262.50","249.50","251.00","-8.00","9,431",""],["115/07/14","12,823,632","2,994,501,580","251.00","253.50","226.00","234.00","-17.00","10,347",""],["115/07/15","10,902,829","2,756,416,364","239.00","257.00","238.50","257.00","+23.00","9,186",""],["115/07/16","18,965,676","4,996,143,014","257.00","273.50","251.50","261.50","+4.50","15,542",""],["115/07/17","9,630,353","2,314,042,181","250.00","251.50","235.50","235.50","-26.00","9,488",""],["115/07/20","8,987,284","1,967,231,921","234.00","234.00","212.00","216.50","-19.00","7,817",""],["115/07/21","10,026,379","2,166,204,759","216.00","223.50","212.00","218.50","+2.00","8,318",""],["115/07/22","7,525,204","1,743,877,917","227.50","239.00","225.50","232.50","+14.00","6,519",""],["115/07/23","10,236,102","2,467,721,856","232.50","247.50","232.00","239.00","+6.50","8,412",""],["115/07/24","7,279,100","1,655,856,924","234.00","241.50","218.50","219.00","-20.00","7,019",""],["115/07/27","7,112,604","1,580,868,489","219.00","230.00","216.50","227.50","+8.50","5,523",""],["115/07/28","7,782,852","1,635,046,714","214.50","220.00","205.00","205.00","-22.50","7,180",""],["115/07/29","7,653,912","1,443,160,055","200.00","200.50","184.50","184.50","-20.50","6,529",""],["115/07/30","14,132,972","2,475,398,188","166.50","187.50","166.50","171.00","-13.50","9,335",""],["115/07/31","6,259,168","1,164,563,208","188.00","188.00","181.00","188.00","+17.00","5,174",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":22}