{"stat":"OK","date":"20260701","title":"115年07月 2454 聯發科           各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/07/01","10,163,517","43,956,801,560","4,315.00","4,380.00","4,225.00","4,335.00","+90.00","54,621",""],["115/07/02","8,544,133","36,861,945,335","4,200.00","4,380.00","4,150.00","4,345.00","+10.00","43,321",""],["115/07/03","12,778,372","53,200,054,285","4,160.00","4,230.00","4,120.00","4,195.00","-150.00","105,961",""],["115/07/06","6,897,420","28,930,241,965","4,250.00","4,325.00","4,110.00","4,125.00","-70.00","50,653",""],["115/07/07","9,083,409","36,965,706,820","4,200.00","4,250.00","3,955.00","4,030.00","X0.00","103,114",""],["115/07/08","6,728,233","26,843,012,272","4,000.00","4,040.00","3,955.00","3,995.00","-35.00","58,398",""],["115/07/09","7,370,647","29,278,102,309","3,970.00","4,050.00","3,925.00","3,925.00","-70.00","63,600",""],["115/07/13","7,033,208","27,554,314,750","4,095.00","4,095.00","3,825.00","3,825.00","-100.00","89,547",""],["115/07/14","12,479,607","45,583,723,365","3,830.00","3,860.00","3,515.00","3,660.00","-165.00","152,816",""],["115/07/15","7,313,796","27,350,951,879","3,790.00","3,790.00","3,665.00","3,740.00","+80.00","39,600",""],["115/07/16","6,009,689","22,176,760,795","3,735.00","3,755.00","3,620.00","3,700.00","-40.00","43,018",""],["115/07/17","10,967,157","37,833,367,830","3,470.00","3,570.00","3,370.00","3,370.00","-330.00","151,723",""],["115/07/20","9,227,986","30,849,610,283","3,355.00","3,435.00","3,240.00","3,340.00","-30.00","52,690",""],["115/07/21","7,741,511","27,565,696,430","3,435.00","3,670.00","3,410.00","3,670.00","+330.00","34,607",""],["115/07/22","13,766,807","53,781,999,095","4,000.00","4,000.00","3,830.00","3,850.00","+180.00","55,551",""],["115/07/23","8,514,494","33,587,878,595","3,950.00","4,050.00","3,850.00","3,875.00","+25.00","46,089",""],["115/07/24","8,980,102","34,556,793,720","3,805.00","4,010.00","3,750.00","3,750.00","-125.00","49,580",""],["115/07/27","9,134,283","32,995,930,650","3,655.00","3,710.00","3,525.00","3,680.00","-70.00","59,672",""],["115/07/28","11,958,794","40,292,632,476","3,425.00","3,460.00","3,315.00","3,315.00","-365.00","133,415",""],["115/07/29","16,174,122","50,329,532,035","3,315.00","3,335.00","2,990.00","3,150.00","-165.00","107,250",""],["115/07/30","14,125,689","46,068,575,790","3,145.00","3,410.00","3,060.00","3,235.00","+85.00","48,461",""],["115/07/31","4,033,014","14,337,364,770","3,555.00","3,555.00","3,555.00","3,555.00","+320.00","19,342",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":22}