{"stat":"OK","date":"20260701","title":"115年07月 2412 中華電           各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/07/01","20,176,568","2,855,971,042","142.00","142.50","141.00","141.50"," 0.00","6,122",""],["115/07/02","16,499,643","2,332,055,948","141.00","142.00","141.00","141.00","-0.50","6,992",""],["115/07/03","17,629,600","2,492,356,583","141.00","142.50","141.00","141.00"," 0.00","5,560",""],["115/07/06","13,315,485","1,888,644,065","141.00","142.50","141.00","141.50","+0.50","5,714",""],["115/07/07","18,969,753","2,680,828,124","141.50","142.00","140.50","141.00","-0.50","7,264",""],["115/07/08","25,356,630","3,556,651,406","141.50","142.00","139.50","139.50","-1.50","11,580",""],["115/07/09","59,918,934","8,013,003,406","134.00","135.00","133.00","133.50","X0.00","26,209",""],["115/07/13","20,063,542","2,680,976,494","134.50","135.50","133.00","133.50"," 0.00","12,938",""],["115/07/14","28,419,169","3,771,271,381","134.00","134.00","132.00","133.00","-0.50","11,528",""],["115/07/15","10,682,056","1,424,015,382","133.00","134.00","133.00","133.00"," 0.00","6,456",""],["115/07/16","21,332,145","2,892,322,324","133.50","136.50","133.50","136.00","+3.00","7,271",""],["115/07/17","37,689,493","5,207,048,921","136.50","140.00","136.00","138.00","+2.00","12,779",""],["115/07/20","26,231,910","3,630,829,854","139.00","140.00","137.00","139.00","+1.00","8,828",""],["115/07/21","18,419,601","2,545,240,834","138.00","139.50","137.00","139.00"," 0.00","5,916",""],["115/07/22","13,465,261","1,857,282,382","137.50","139.00","137.00","138.50","-0.50","6,276",""],["115/07/23","10,882,713","1,503,172,088","139.00","139.00","137.50","138.00","-0.50","4,468",""],["115/07/24","15,999,969","2,213,040,170","137.50","139.00","137.50","139.00","+1.00","5,973",""],["115/07/27","22,511,463","3,149,435,013","139.50","140.50","139.00","140.50","+1.50","7,425",""],["115/07/28","17,911,660","2,514,614,648","140.50","141.00","139.50","141.00","+0.50","7,191",""],["115/07/29","36,601,235","5,157,010,117","141.00","142.50","139.00","140.50","-0.50","10,513",""],["115/07/30","18,568,927","2,592,766,158","141.00","141.00","138.50","140.50"," 0.00","7,045",""],["115/07/31","23,664,742","3,300,627,595","140.50","140.50","138.50","139.50","-1.00","7,278",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":22}