{"stat":"OK","date":"20260701","title":"115年07月 2382 廣達             各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/07/01","13,892,612","5,173,827,518","373.50","376.50","368.50","372.00","+4.00","14,445",""],["115/07/02","9,014,780","3,328,728,097","366.00","372.00","365.50","369.00","-3.00","10,902",""],["115/07/03","13,135,151","4,919,080,678","369.00","378.00","368.50","377.00","+8.00","15,385",""],["115/07/06","25,001,955","9,568,079,760","381.50","393.00","378.00","378.00","+1.00","26,478",""],["115/07/07","15,592,266","5,857,442,247","374.50","380.00","372.50","373.00","-5.00","16,299",""],["115/07/08","15,636,669","5,866,518,839","376.00","380.50","367.00","377.00","+4.00","16,476",""],["115/07/09","13,993,644","5,268,184,992","379.50","380.50","373.50","373.50","-3.50","12,406",""],["115/07/13","17,625,716","6,681,130,135","377.00","385.00","374.00","378.00","+4.50","15,558",""],["115/07/14","25,976,500","9,740,805,632","378.00","380.00","368.00","380.00","+2.00","20,401",""],["115/07/15","24,915,093","9,487,388,477","383.50","384.00","376.00","381.00","+1.00","20,246",""],["115/07/16","33,111,611","11,686,213,655","360.50","360.50","349.00","352.00","X0.00","37,685",""],["115/07/17","33,474,930","11,172,132,520","346.00","349.00","324.50","325.50","-26.50","42,597",""],["115/07/20","36,017,076","11,350,929,340","331.50","333.00","309.00","316.00","-9.50","36,780",""],["115/07/21","22,568,430","7,220,970,155","319.50","324.00","314.00","324.00","+8.00","19,301",""],["115/07/22","23,698,660","7,828,219,068","326.00","335.00","326.00","329.00","+5.00","21,388",""],["115/07/23","24,000,085","7,994,203,151","331.00","337.50","328.00","336.00","+7.00","17,934",""],["115/07/24","11,901,559","3,902,835,374","330.00","335.00","328.00","328.00","-8.00","12,407",""],["115/07/27","19,764,190","6,311,832,473","324.50","326.50","314.50","322.00","-6.00","20,732",""],["115/07/28","20,455,771","6,369,382,540","312.00","315.50","308.00","313.50","-8.50","20,728",""],["115/07/29","28,018,749","8,733,032,083","319.00","322.50","301.50","309.50","-4.00","30,362",""],["115/07/30","60,476,779","17,091,554,682","288.00","288.00","279.00","279.00","-30.50","62,780",""],["115/07/31","49,270,092","14,357,724,541","299.00","299.00","285.00","291.50","+12.50","39,308",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":22}