{"stat":"OK","date":"20260701","title":"115年07月 2377 微星             各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/07/01","33,058,579","4,742,966,485","147.00","147.00","139.50","145.50","-0.50","23,781",""],["115/07/02","13,562,937","1,956,367,123","142.50","147.00","141.00","143.00","-2.50","11,231",""],["115/07/03","9,407,332","1,350,665,907","142.50","144.50","141.50","143.00"," 0.00","7,819",""],["115/07/06","10,395,395","1,495,945,410","144.50","146.00","142.00","142.50","-0.50","8,263",""],["115/07/07","11,731,656","1,641,286,139","143.00","143.50","136.00","137.00","-5.50","15,169",""],["115/07/08","23,384,279","3,362,353,950","138.50","147.00","138.50","142.00","+5.00","18,138",""],["115/07/09","19,977,687","2,902,956,540","143.50","147.50","141.50","145.00","+3.00","15,315",""],["115/07/13","29,889,763","4,455,505,184","146.00","153.00","144.50","149.50","+4.50","21,384",""],["115/07/14","14,505,345","2,088,253,510","148.00","148.00","140.50","147.00","-2.50","16,350",""],["115/07/15","12,163,774","1,787,488,247","149.00","149.50","144.00","148.50","+1.50","11,408",""],["115/07/16","8,780,730","1,283,028,143","148.00","148.00","145.00","145.00","-3.50","7,743",""],["115/07/17","15,886,902","2,252,846,582","142.00","146.50","137.50","141.50","-3.50","13,337",""],["115/07/20","13,485,283","1,856,441,170","142.00","142.50","131.50","141.50"," 0.00","10,906",""],["115/07/21","9,685,469","1,400,285,424","143.00","146.00","141.50","146.00","+4.50","8,387",""],["115/07/22","40,828,315","6,266,806,079","149.00","157.50","148.00","155.00","+9.00","31,608",""],["115/07/23","20,410,666","3,114,343,589","157.50","158.00","149.00","152.00","-3.00","16,730",""],["115/07/24","12,705,796","1,868,049,799","149.00","151.00","144.50","146.50","-5.50","11,645",""],["115/07/27","14,220,248","2,027,314,334","146.50","147.00","137.50","146.50"," 0.00","12,948",""],["115/07/28","12,319,217","1,739,651,348","140.00","144.50","138.50","139.00","-7.50","10,525",""],["115/07/29","17,643,297","2,432,294,116","140.50","144.50","133.00","137.50","-1.50","14,505",""],["115/07/30","10,176,145","1,380,454,134","137.00","138.00","134.00","136.00","-1.50","8,097",""],["115/07/31","18,799,330","2,689,507,175","143.50","148.00","139.50","142.00","+6.00","13,266",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":22}