{"stat":"OK","date":"20260701","title":"115年07月 2308 台達電           各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/07/01","8,753,015","17,529,889,380","2,020.00","2,020.00","1,965.00","1,990.00","+40.00","41,079",""],["115/07/02","6,939,618","13,739,120,390","1,955.00","2,010.00","1,920.00","1,970.00","-20.00","39,560",""],["115/07/03","15,207,642","30,584,631,650","1,920.00","2,075.00","1,885.00","2,075.00","+105.00","46,994",""],["115/07/06","9,220,091","18,891,547,485","2,120.00","2,135.00","1,995.00","1,995.00","-80.00","49,044",""],["115/07/07","9,212,478","17,886,668,565","2,015.00","2,025.00","1,890.00","1,890.00","-105.00","91,250",""],["115/07/08","13,043,190","24,583,391,342","1,925.00","1,950.00","1,840.00","1,885.00","-5.00","60,608",""],["115/07/09","8,337,141","15,818,699,920","1,890.00","1,935.00","1,870.00","1,880.00","-5.00","31,389",""],["115/07/13","9,299,583","17,940,977,138","1,970.00","1,980.00","1,885.00","1,890.00","+10.00","29,081",""],["115/07/14","10,864,234","19,919,857,965","1,900.00","1,905.00","1,780.00","1,855.00","-35.00","79,044",""],["115/07/15","8,792,634","16,699,184,655","1,930.00","1,930.00","1,865.00","1,890.00","+35.00","24,761",""],["115/07/16","8,661,820","16,256,212,980","1,865.00","1,935.00","1,820.00","1,905.00","+15.00","27,847",""],["115/07/17","14,248,513","25,316,884,160","1,820.00","1,825.00","1,735.00","1,740.00","-165.00","132,752",""],["115/07/20","11,567,901","19,883,325,570","1,695.00","1,785.00","1,665.00","1,705.00","-35.00","48,393",""],["115/07/21","11,082,972","20,004,422,668","1,735.00","1,855.00","1,720.00","1,835.00","+130.00","31,486",""],["115/07/22","11,813,364","22,585,771,450","1,920.00","1,950.00","1,870.00","1,880.00","+45.00","36,000",""],["115/07/23","6,075,442","11,498,662,450","1,900.00","1,945.00","1,850.00","1,880.00"," 0.00","27,076",""],["115/07/24","7,041,974","12,821,156,407","1,850.00","1,890.00","1,785.00","1,785.00","-95.00","51,660",""],["115/07/27","9,935,415","17,168,864,775","1,755.00","1,785.00","1,695.00","1,755.00","-30.00","56,368",""],["115/07/28","16,516,645","26,445,438,416","1,635.00","1,655.00","1,580.00","1,580.00","-175.00","156,615",""],["115/07/29","22,356,467","33,165,182,656","1,560.00","1,595.00","1,425.00","1,495.00","-85.00","90,530",""],["115/07/30","22,598,605","34,792,498,435","1,505.00","1,625.00","1,475.00","1,530.00","+35.00","51,729",""],["115/07/31","31,456,334","51,858,884,287","1,680.00","1,680.00","1,590.00","1,640.00","+110.00","64,818",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":22}