{"stat":"OK","date":"20260701","title":"115年07月 2303 聯電             各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/07/01","244,699,836","41,495,531,853","170.00","173.00","166.50","169.00","+4.50","120,687",""],["115/07/02","83,488,559","13,562,266,902","164.00","168.00","158.00","165.50","-3.50","71,279",""],["115/07/03","75,996,283","12,647,715,008","159.00","170.50","158.50","170.50","+5.00","41,010",""],["115/07/06","55,004,854","9,165,631,392","171.50","171.50","164.00","166.00","-4.50","44,677",""],["115/07/07","91,482,176","14,523,869,453","167.00","167.50","152.00","155.00","-11.00","70,905",""],["115/07/08","88,907,493","13,833,230,615","156.00","163.00","149.00","163.00","X0.00","49,526",""],["115/07/09","59,926,265","9,443,928,620","161.00","161.00","154.00","156.00","-7.00","50,968",""],["115/07/13","68,418,819","10,589,222,990","156.00","158.00","151.50","153.50","-2.50","41,188",""],["115/07/14","87,772,753","12,847,667,816","150.50","151.00","140.00","151.00","-2.50","61,927",""],["115/07/15","111,015,473","18,082,151,942","158.50","166.00","156.00","166.00","+15.00","65,629",""],["115/07/16","88,319,859","14,368,919,803","161.50","168.00","159.00","160.00","-6.00","59,463",""],["115/07/17","252,067,369","36,420,104,789","145.50","148.00","144.00","144.00","-16.00","122,581",""],["115/07/20","297,589,744","39,091,767,011","141.00","141.00","130.00","130.00","-14.00","126,014",""],["115/07/21","259,729,470","34,380,810,012","130.00","138.00","125.50","134.50","+4.50","127,310",""],["115/07/22","176,785,970","24,993,034,013","140.50","145.00","137.50","139.00","+4.50","92,917",""],["115/07/23","115,296,489","16,011,521,432","141.00","142.50","135.50","138.50","-0.50","59,268",""],["115/07/24","152,268,547","20,106,908,508","135.00","138.00","128.00","128.00","-10.50","87,536",""],["115/07/27","219,388,398","26,881,328,373","123.00","127.00","118.00","126.00","-2.00","97,419",""],["115/07/28","152,348,721","17,394,791,239","115.00","117.00","113.50","113.50","-12.50","111,676",""],["115/07/29","271,683,852","28,667,869,043","109.50","112.00","102.50","102.50","-11.00","125,512",""],["115/07/30","376,328,814","41,844,845,209","107.50","112.50","105.00","110.00","+7.50","94,370",""],["115/07/31","45,464,057","5,501,150,897","121.00","121.00","121.00","121.00","+11.00","16,712",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":22}