{"stat":"OK","date":"20260601","title":"115年06月 8996 高力             各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/06/01","2,391,569","2,536,314,055","1,080.00","1,100.00","1,040.00","1,045.00","-45.00","7,395",""],["115/06/02","2,096,821","2,212,671,395","1,050.00","1,080.00","1,030.00","1,050.00","+5.00","4,196",""],["115/06/03","3,008,464","3,375,961,190","1,090.00","1,155.00","1,085.00","1,095.00","+45.00","6,379",""],["115/06/04","3,673,778","4,166,280,600","1,065.00","1,170.00","1,065.00","1,120.00","+25.00","6,093",""],["115/06/05","2,885,310","3,212,686,255","1,120.00","1,155.00","1,065.00","1,125.00","+5.00","4,210",""],["115/06/08","5,831,697","6,541,513,175","1,015.00","1,230.00","1,015.00","1,210.00","+85.00","10,310",""],["115/06/09","5,821,711","7,444,233,845","1,220.00","1,330.00","1,205.00","1,330.00","+120.00","11,764",""],["115/06/10","6,537,670","8,509,557,200","1,335.00","1,385.00","1,215.00","1,220.00","-110.00","12,776",""],["115/06/11","4,040,924","4,684,491,535","1,250.00","1,250.00","1,110.00","1,140.00","-80.00","6,510",""],["115/06/12","3,113,938","3,641,974,435","1,215.00","1,225.00","1,135.00","1,145.00","+5.00","4,317",""],["115/06/15","1,450,761","1,793,746,940","1,195.00","1,255.00","1,190.00","1,255.00","+110.00","2,963",""],["115/06/16","3,490,273","4,741,626,690","1,310.00","1,380.00","1,265.00","1,380.00","+125.00","5,893",""],["115/06/17","4,404,786","6,543,658,345","1,400.00","1,515.00","1,395.00","1,515.00","+135.00","5,908",""],["115/06/18","5,947,423","9,552,369,255","1,555.00","1,660.00","1,555.00","1,590.00","+75.00","9,380",""],["115/06/22","3,842,264","6,071,112,885","1,680.00","1,680.00","1,520.00","1,555.00","-35.00","9,089",""],["115/06/23","3,344,487","4,877,068,375","1,500.00","1,510.00","1,420.00","1,450.00","-105.00","7,963",""],["115/06/24","859,746","1,235,711,790","1,415.00","1,500.00","1,375.00","1,450.00"," 0.00","2,971",""],["115/06/25","501,103","722,823,580","1,485.00","1,485.00","1,410.00","1,460.00","+10.00","1,595",""],["115/06/26","1,090,661","1,524,275,695","1,445.00","1,460.00","1,360.00","1,370.00","-90.00","2,608",""],["115/06/29","669,708","958,346,190","1,370.00","1,475.00","1,370.00","1,475.00","+105.00","1,846",""],["115/06/30","900,881","1,394,135,810","1,450.00","1,590.00","1,450.00","1,550.00","+75.00","2,706",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":21}