{"stat":"OK","date":"20260601","title":"115年06月 7769 鴻勁             各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/06/01","1,264,343","9,872,447,245","8,090.00","8,165.00","7,515.00","7,515.00","-745.00","25,410",""],["115/06/02","1,247,463","9,025,264,930","7,120.00","7,480.00","7,110.00","7,175.00","-340.00","19,872",""],["115/06/03","714,515","5,393,473,580","7,450.00","7,800.00","7,360.00","7,525.00","+350.00","7,588",""],["115/06/04","435,258","3,251,301,305","7,480.00","7,645.00","7,355.00","7,385.00","-140.00","6,321",""],["115/06/05","688,847","5,015,891,565","7,195.00","7,500.00","7,100.00","7,275.00","-110.00","8,199",""],["115/06/08","942,525","6,531,555,375","6,595.00","7,270.00","6,595.00","7,035.00","-240.00","11,766",""],["115/06/09","941,324","6,481,489,465","6,920.00","7,025.00","6,770.00","6,945.00","-90.00","13,653",""],["115/06/10","877,048","6,229,617,085","6,895.00","7,455.00","6,830.00","6,840.00","-105.00","9,388",""],["115/06/11","794,945","5,471,362,835","7,000.00","7,070.00","6,620.00","7,055.00","+215.00","7,946",""],["115/06/12","618,238","4,546,547,295","7,395.00","7,545.00","7,200.00","7,210.00","+155.00","6,054",""],["115/06/15","459,268","3,351,138,720","7,425.00","7,575.00","7,195.00","7,205.00","-5.00","4,749",""],["115/06/16","598,980","4,330,360,740","7,205.00","7,460.00","7,010.00","7,360.00","+155.00","6,451",""],["115/06/17","478,669","3,470,897,231","7,430.00","7,430.00","7,150.00","7,330.00","-30.00","4,698",""],["115/06/18","1,446,331","10,195,362,665","7,330.00","7,410.00","6,950.00","6,975.00","-355.00","19,079",""],["115/06/22","1,204,698","8,270,919,710","7,010.00","7,150.00","6,760.00","6,915.00","-60.00","18,879",""],["115/06/23","615,816","4,243,859,512","6,990.00","7,000.00","6,810.00","6,810.00","-105.00","7,554",""],["115/06/24","623,931","4,166,753,640","6,635.00","6,765.00","6,605.00","6,755.00","-55.00","9,754",""],["115/06/25","545,384","3,750,806,110","6,960.00","7,030.00","6,695.00","6,920.00","+165.00","5,767",""],["115/06/26","597,424","3,956,104,180","6,830.00","6,960.00","6,440.00","6,500.00","-420.00","13,385",""],["115/06/29","662,739","4,222,632,635","6,400.00","6,580.00","6,230.00","6,395.00","-105.00","9,963",""],["115/06/30","688,870","4,471,850,590","6,410.00","6,625.00","6,305.00","6,470.00","+75.00","5,331",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":21}