{"stat":"OK","date":"20260601","title":"115年06月 7610 聯友金屬-創      各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/06/01","343,996","547,351,580","1,580.00","1,620.00","1,515.00","1,615.00","+140.00","1,512",""],["115/06/02","323,349","546,919,095","1,635.00","1,730.00","1,635.00","1,685.00","+70.00","1,224",""],["115/06/03","300,781","503,680,235","1,705.00","1,705.00","1,660.00","1,660.00","-25.00","1,450",""],["115/06/04","220,826","389,423,890","1,665.00","1,810.00","1,665.00","1,730.00","+70.00","1,021",""],["115/06/05","211,781","376,543,860","1,730.00","1,800.00","1,730.00","1,750.00","+20.00","1,103",""],["115/06/08","243,199","397,380,815","1,575.00","1,780.00","1,575.00","1,780.00","+30.00","1,452",""],["115/06/09","216,824","411,755,460","1,895.00","1,915.00","1,875.00","1,915.00","+135.00","1,102",""],["115/06/10","335,812","613,240,225","1,950.00","2,000.00","1,725.00","1,725.00","-190.00","3,080",""],["115/06/11","376,067","589,955,915","1,605.00","1,605.00","1,555.00","1,555.00","-170.00","3,068",""],["115/06/12","398,655","630,163,915","1,670.00","1,670.00","1,490.00","1,590.00","+35.00","1,734",""],["115/06/15","403,024","702,047,175","1,700.00","1,745.00","1,700.00","1,745.00","+155.00","869",""],["115/06/16","212,232","406,424,280","1,915.00","1,915.00","1,915.00","1,915.00","+170.00","888",""],["115/06/17","673,205","1,393,995,900","1,945.00","2,105.00","1,945.00","2,105.00","+190.00","1,833",""],["115/06/18","1,985,805","4,485,610,045","2,290.00","2,315.00","2,055.00","2,315.00","+210.00","4,550",""],["115/06/22","974,501","2,393,060,785","2,480.00","2,545.00","2,335.00","2,505.00","+190.00","5,003",""],["115/06/23","907,048","2,221,447,105","2,505.00","2,510.00","2,400.00","2,415.00","-90.00","5,088",""],["115/06/24","156,512","373,226,850","2,315.00","2,425.00","2,315.00","2,360.00","-55.00","1,349",""],["115/06/25","223,895","499,339,025","2,440.00","2,440.00","2,125.00","2,250.00","-110.00","2,132",""],["115/06/26","407,268","836,596,890","2,220.00","2,220.00","2,025.00","2,025.00","-225.00","2,357",""],["115/06/29","196,749","418,190,125","2,220.00","2,220.00","2,050.00","2,100.00","+75.00","1,134",""],["115/06/30","197,995","428,885,505","2,195.00","2,230.00","2,110.00","2,230.00","+130.00","1,079",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":21}