{"stat":"OK","date":"20260601","title":"115年06月 6805 富世達           各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/06/01","2,968,078","6,246,399,540","2,040.00","2,120.00","2,040.00","2,120.00","+190.00","9,136",""],["115/06/02","4,685,723","10,253,648,205","2,150.00","2,245.00","2,100.00","2,190.00","+70.00","10,500",""],["115/06/03","3,383,927","7,206,473,360","2,240.00","2,260.00","2,020.00","2,085.00","-105.00","11,096",""],["115/06/04","1,191,740","2,378,375,025","2,020.00","2,055.00","1,955.00","1,985.00","-100.00","6,721",""],["115/06/05","1,437,459","2,832,706,675","1,925.00","2,065.00","1,890.00","1,950.00","-35.00","6,132",""],["115/06/08","1,291,612","2,424,622,565","1,760.00","1,935.00","1,760.00","1,895.00","-55.00","4,094",""],["115/06/09","1,733,687","3,298,270,840","1,900.00","1,950.00","1,850.00","1,950.00","+55.00","4,758",""],["115/06/10","2,532,457","4,545,688,195","1,890.00","1,900.00","1,755.00","1,755.00","-195.00","14,073",""],["115/06/11","1,000,226","1,741,976,870","1,700.00","1,790.00","1,690.00","1,750.00","-5.00","4,043",""],["115/06/12","1,758,662","3,179,146,875","1,805.00","1,855.00","1,745.00","1,825.00","+75.00","3,494",""],["115/06/15","2,232,001","3,947,017,985","1,880.00","1,880.00","1,735.00","1,735.00","-90.00","10,443",""],["115/06/16","1,041,431","1,810,985,285","1,740.00","1,765.00","1,720.00","1,725.00","-10.00","4,204",""],["115/06/17","1,053,089","1,805,353,330","1,710.00","1,760.00","1,690.00","1,715.00","-10.00","5,808",""],["115/06/18","873,086","1,528,761,420","1,745.00","1,765.00","1,720.00","1,755.00","+40.00","3,204",""],["115/06/22","1,121,658","2,023,636,850","1,775.00","1,830.00","1,750.00","1,820.00","+65.00","3,975",""],["115/06/23","681,733","1,219,328,795","1,820.00","1,840.00","1,760.00","1,765.00","-55.00","3,215",""],["115/06/24","782,503","1,396,719,880","1,750.00","1,830.00","1,730.00","1,805.00","+40.00","3,184",""],["115/06/25","949,885","1,706,527,305","1,820.00","1,865.00","1,750.00","1,750.00","-55.00","3,341",""],["115/06/26","1,173,962","1,974,008,950","1,750.00","1,775.00","1,630.00","1,640.00","-110.00","7,072",""],["115/06/29","587,218","961,358,915","1,660.00","1,690.00","1,610.00","1,625.00","-15.00","2,893",""],["115/06/30","1,259,999","2,095,126,420","1,570.00","1,725.00","1,570.00","1,680.00","+55.00","3,093",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":21}