{"stat":"OK","date":"20260601","title":"115年06月 6669 緯穎             各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/06/01","2,252,805","12,638,595,760","5,715.00","5,795.00","5,460.00","5,515.00","+70.00","17,313",""],["115/06/02","1,953,015","10,712,669,770","5,580.00","5,675.00","5,315.00","5,475.00","-40.00","16,487",""],["115/06/03","1,716,435","9,568,672,760","5,550.00","5,675.00","5,420.00","5,600.00","+125.00","12,168",""],["115/06/04","1,704,775","9,469,255,475","5,515.00","5,720.00","5,380.00","5,570.00","-30.00","14,765",""],["115/06/05","2,033,000","11,344,124,200","5,540.00","5,740.00","5,305.00","5,660.00","+90.00","16,796",""],["115/06/08","1,928,576","10,078,649,265","5,200.00","5,330.00","5,135.00","5,275.00","-385.00","20,875",""],["115/06/09","1,369,099","7,268,194,645","5,310.00","5,380.00","5,210.00","5,300.00","+25.00","9,199",""],["115/06/10","2,174,689","11,163,570,345","5,350.00","5,350.00","5,020.00","5,065.00","-235.00","29,866",""],["115/06/11","2,945,125","14,349,025,390","5,000.00","5,040.00","4,745.00","4,900.00","-165.00","33,788",""],["115/06/12","1,921,274","9,468,055,405","5,120.00","5,135.00","4,845.00","4,850.00","-50.00","20,264",""],["115/06/15","1,005,218","4,955,727,495","5,010.00","5,040.00","4,880.00","4,900.00","+50.00","10,761",""],["115/06/16","1,814,616","8,987,423,945","5,030.00","5,085.00","4,880.00","4,880.00","-20.00","14,383",""],["115/06/17","1,225,155","6,138,409,110","4,880.00","5,085.00","4,805.00","5,080.00","+200.00","9,719",""],["115/06/18","1,753,502","9,032,292,205","5,150.00","5,250.00","5,085.00","5,130.00","+50.00","14,275",""],["115/06/22","2,000,502","9,791,705,145","4,985.00","4,990.00","4,855.00","4,855.00","X0.00","34,638",""],["115/06/23","1,983,076","9,384,807,685","4,930.00","4,930.00","4,675.00","4,675.00","-180.00","34,958",""],["115/06/24","1,385,092","6,342,751,265","4,600.00","4,645.00","4,530.00","4,605.00","-70.00","25,231",""],["115/06/25","1,366,220","6,296,709,010","4,655.00","4,745.00","4,535.00","4,545.00","-60.00","14,796",""],["115/06/26","1,720,890","7,475,027,610","4,485.00","4,505.00","4,250.00","4,280.00","-265.00","35,447",""],["115/06/29","1,872,365","8,560,960,295","4,350.00","4,705.00","4,335.00","4,580.00","+300.00","12,383",""],["115/06/30","1,995,332","9,223,425,350","4,695.00","4,720.00","4,520.00","4,635.00","+55.00","9,505",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":21}