{"stat":"OK","date":"20260601","title":"115年06月 6531 愛普*            各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/06/01","11,967,569","14,451,329,255","1,240.00","1,305.00","1,115.00","1,125.00","-65.00","19,349",""],["115/06/02","6,639,528","7,242,802,350","1,140.00","1,155.00","1,045.00","1,075.00","-50.00","11,763",""],["115/06/03","5,331,477","5,966,257,580","1,110.00","1,165.00","1,090.00","1,100.00","+25.00","8,144",""],["115/06/04","4,002,822","4,359,329,205","1,060.00","1,150.00","1,055.00","1,055.00","-45.00","6,831",""],["115/06/05","5,307,163","5,408,577,975","1,030.00","1,055.00","999.00","1,010.00","-45.00","8,346",""],["115/06/08","933,349","848,505,986","909.00","909.00","909.00","909.00","-101.00","7,328",""],["115/06/09","5,978,058","5,577,616,216","921.00","966.00","890.00","963.00","+54.00","8,676",""],["115/06/10","5,662,890","5,291,214,145","928.00","989.00","892.00","894.00","-69.00","10,236",""],["115/06/11","5,544,297","4,901,186,579","893.00","917.00","846.00","890.00","-4.00","8,820",""],["115/06/12","4,366,481","4,108,511,312","940.00","974.00","920.00","932.00","+42.00","6,250",""],["115/06/15","2,772,853","2,618,305,466","954.00","969.00","931.00","931.00","-1.00","5,195",""],["115/06/16","3,865,709","3,637,265,363","945.00","974.00","920.00","924.00","-7.00","5,933",""],["115/06/17","2,679,540","2,501,328,107","924.00","953.00","921.00","933.00","+9.00","4,719",""],["115/06/18","5,511,532","5,513,122,857","942.00","1,025.00","942.00","1,025.00","+92.00","8,743",""],["115/06/22","5,550,124","6,139,398,810","1,115.00","1,115.00","1,070.00","1,115.00","X0.00","9,892",""],["115/06/23","7,925,578","8,828,892,645","1,135.00","1,210.00","1,040.00","1,050.00","-65.00","11,771",""],["115/06/24","4,954,383","5,237,534,180","1,080.00","1,095.00","1,015.00","1,070.00","+20.00","9,309",""],["115/06/25","6,587,069","7,423,451,580","1,105.00","1,175.00","1,080.00","1,100.00","+30.00","10,341",""],["115/06/26","4,499,042","4,553,502,060","1,070.00","1,080.00","990.00","990.00","-110.00","11,092",""],["115/06/29","3,044,513","2,995,996,356","975.00","1,005.00","954.00","980.00","-10.00","5,158",""],["115/06/30","3,396,035","3,406,515,578","1,010.00","1,030.00","972.00","998.00","+18.00","5,016",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":21}