{"stat":"OK","date":"20260601","title":"115年06月 6515 穎崴             各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/06/01","322,592","2,812,649,330","8,820.00","8,895.00","8,575.00","8,705.00","+40.00","8,618",""],["115/06/02","752,319","6,184,535,855","8,655.00","8,700.00","7,895.00","8,080.00","-625.00","24,562",""],["115/06/03","307,043","2,534,709,180","8,290.00","8,405.00","8,080.00","8,220.00","+140.00","6,231",""],["115/06/04","344,631","2,942,570,800","8,150.00","8,710.00","8,150.00","8,650.00","+430.00","5,951",""],["115/06/05","237,461","2,017,266,000","8,470.00","8,735.00","8,285.00","8,425.00","-225.00","4,683",""],["115/06/08","547,718","4,502,722,520","7,585.00","8,645.00","7,585.00","8,380.00","-45.00","7,342",""],["115/06/09","384,273","3,252,509,185","8,620.00","8,640.00","8,255.00","8,610.00","+230.00","4,015",""],["115/06/10","227,104","1,920,859,280","8,510.00","8,735.00","8,125.00","8,125.00","-485.00","4,866",""],["115/06/11","552,827","4,719,397,085","8,015.00","8,750.00","8,015.00","8,720.00","+595.00","6,118",""],["115/06/12","613,346","5,864,299,415","9,495.00","9,590.00","9,235.00","9,590.00","+870.00","15,034",""],["115/06/15","665,184","6,667,344,390","10,200.00","10,240.00","9,670.00","9,925.00","+335.00","9,800",""],["115/06/16","366,700","3,660,050,120","9,955.00","10,150.00","9,745.00","9,945.00","+20.00","4,965",""],["115/06/17","308,483","2,949,090,600","9,885.00","9,950.00","9,400.00","9,450.00","-495.00","6,711",""],["115/06/18","195,369","1,858,789,955","9,500.00","9,610.00","9,400.00","9,450.00"," 0.00","2,643",""],["115/06/22","352,535","3,368,735,785","9,795.00","9,885.00","9,235.00","9,460.00","+10.00","4,613",""],["115/06/23","318,091","3,036,872,990","9,500.00","9,720.00","9,250.00","9,450.00","-10.00","3,196",""],["115/06/24","319,450","2,984,488,555","9,405.00","9,615.00","9,005.00","9,500.00","+50.00","4,645",""],["115/06/25","295,598","2,769,833,595","9,640.00","9,780.00","9,090.00","9,100.00","-400.00","3,983",""],["115/06/26","522,881","4,416,838,215","8,900.00","9,065.00","8,190.00","8,190.00","-910.00","14,638",""],["115/06/29","405,444","3,215,497,115","8,190.00","8,190.00","7,505.00","8,015.00","-175.00","6,466",""],["115/06/30","268,257","2,171,108,660","8,320.00","8,320.00","7,950.00","8,085.00","+70.00","3,118",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":21}