{"stat":"OK","date":"20260601","title":"115年06月 6451 訊芯-KY          各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/06/01","5,780,775","3,571,000,397","573.00","627.00","573.00","627.00","+57.00","8,083",""],["115/06/02","10,771,261","7,274,098,809","656.00","689.00","645.00","659.00","+32.00","12,205",""],["115/06/03","3,420,114","2,459,093,679","702.00","724.00","702.00","724.00","+65.00","3,564",""],["115/06/04","11,188,135","8,025,738,827","700.00","756.00","676.00","680.00","-44.00","15,588",""],["115/06/05","10,262,439","7,053,668,717","660.00","739.00","644.00","666.00","-14.00","14,917",""],["115/06/08","2,760,474","1,662,188,678","600.00","615.00","600.00","600.00","-66.00","6,807",""],["115/06/09","6,576,067","4,031,085,246","608.00","635.00","588.00","616.00","+16.00","8,418",""],["115/06/10","5,744,109","3,301,202,296","583.00","613.00","555.00","555.00","-61.00","11,467",""],["115/06/11","7,505,099","3,837,273,488","545.00","545.00","499.50","499.50","-55.50","10,499",""],["115/06/12","4,236,331","2,173,410,656","530.00","530.00","500.00","502.00","+2.50","6,029",""],["115/06/15","3,461,734","1,809,566,422","530.00","544.00","508.00","524.00","+22.00","4,874",""],["115/06/16","8,528,470","4,777,848,006","540.00","576.00","535.00","549.00","+25.00","10,760",""],["115/06/17","2,658,122","1,447,777,717","539.00","555.00","535.00","543.00","-6.00","4,773",""],["115/06/18","4,036,949","2,245,546,017","543.00","573.00","534.00","561.00","+18.00","6,293",""],["115/06/22","7,203,684","4,263,814,587","570.00","617.00","561.00","617.00","+56.00","10,647",""],["115/06/23","8,726,274","5,421,009,507","636.00","648.00","595.00","596.00","-21.00","12,964",""],["115/06/24","7,621,375","4,747,744,769","589.00","643.00","589.00","631.00","+35.00","11,431",""],["115/06/25","8,931,238","5,727,754,871","645.00","678.00","605.00","614.00","-17.00","13,367",""],["115/06/26","11,870,339","7,163,545,911","609.00","646.00","553.00","598.00","-16.00","18,755",""],["115/06/29","8,465,872","5,108,268,961","597.00","638.00","563.00","563.00","-35.00","13,107",""],["115/06/30","3,995,050","2,292,364,262","578.00","585.00","563.00","568.00","+5.00","5,996",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":21}