{"stat":"OK","date":"20260601","title":"115年06月 6442 光聖             各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/06/01","1,936,621","3,667,827,785","1,855.00","1,930.00","1,835.00","1,885.00","+40.00","8,158",""],["115/06/02","2,488,564","4,727,070,480","1,925.00","1,960.00","1,860.00","1,880.00","-5.00","9,203",""],["115/06/03","2,930,375","6,020,458,105","1,985.00","2,065.00","1,985.00","2,065.00","+185.00","11,637",""],["115/06/04","5,777,112","11,959,471,475","1,950.00","2,200.00","1,950.00","2,145.00","+80.00","18,971",""],["115/06/05","4,582,051","9,569,717,865","2,120.00","2,170.00","2,000.00","2,055.00","-90.00","14,180",""],["115/06/08","1,145,589","2,170,467,245","1,850.00","1,970.00","1,850.00","1,970.00","-85.00","5,999",""],["115/06/09","1,110,799","2,290,797,830","2,030.00","2,115.00","2,000.00","2,100.00","+130.00","5,090",""],["115/06/10","1,710,409","3,373,220,135","2,075.00","2,090.00","1,890.00","1,890.00","-210.00","9,859",""],["115/06/11","1,547,199","2,740,370,985","1,960.00","1,960.00","1,705.00","1,820.00","-70.00","10,611",""],["115/06/12","860,902","1,596,509,745","1,900.00","1,900.00","1,820.00","1,855.00","+35.00","4,347",""],["115/06/15","601,183","1,153,914,640","1,910.00","1,945.00","1,885.00","1,920.00","+65.00","4,407",""],["115/06/16","748,583","1,427,996,150","1,940.00","1,955.00","1,875.00","1,875.00","-45.00","6,251",""],["115/06/17","623,884","1,155,193,325","1,835.00","1,895.00","1,825.00","1,835.00","-40.00","5,967",""],["115/06/18","657,830","1,270,697,540","1,860.00","1,950.00","1,840.00","1,945.00","+110.00","4,306",""],["115/06/22","1,557,238","3,155,930,735","2,005.00","2,120.00","1,950.00","2,085.00","+140.00","10,066",""],["115/06/23","3,744,620","7,714,451,310","2,100.00","2,180.00","1,975.00","1,980.00","-105.00","15,064",""],["115/06/24","2,077,330","4,095,874,460","1,965.00","2,035.00","1,930.00","1,935.00","-45.00","12,288",""],["115/06/25","2,385,233","4,506,791,390","1,980.00","1,995.00","1,825.00","1,865.00","-70.00","12,767",""],["115/06/26","3,965,471","7,046,812,175","1,830.00","1,950.00","1,680.00","1,680.00","-185.00","21,897",""],["115/06/29","2,624,601","4,224,023,460","1,630.00","1,645.00","1,575.00","1,600.00","-80.00","15,654",""],["115/06/30","1,815,275","2,958,723,105","1,640.00","1,660.00","1,590.00","1,640.00","+40.00","7,779",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":21}