{"stat":"OK","date":"20260601","title":"115年06月 5871 中租-KY          各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/06/01","10,456,575","1,136,776,103","108.50","110.00","107.50","108.50","+1.00","5,510",""],["115/06/02","24,972,554","2,825,944,430","108.50","115.00","108.00","114.50","+6.00","12,265",""],["115/06/03","26,063,548","3,057,917,145","116.00","119.00","114.00","117.50","+3.00","11,433",""],["115/06/04","24,881,286","2,959,751,139","118.00","120.50","117.00","119.00","+1.50","9,250",""],["115/06/05","21,923,664","2,581,280,934","119.00","119.50","116.00","118.00","-1.00","7,494",""],["115/06/08","19,019,042","2,193,133,799","113.50","118.00","112.00","115.50","-2.50","9,664",""],["115/06/09","17,570,218","2,089,257,624","115.50","121.00","114.50","119.50","+4.00","9,345",""],["115/06/10","18,917,828","2,256,786,372","118.50","121.00","116.50","119.50"," 0.00","8,157",""],["115/06/11","20,793,511","2,496,767,846","118.00","123.00","117.50","123.00","+3.50","8,251",""],["115/06/12","10,460,646","1,263,239,381","122.00","122.00","119.50","121.50","-1.50","5,833",""],["115/06/15","10,845,697","1,288,284,296","122.50","122.50","117.00","118.50","-3.00","8,971",""],["115/06/16","14,094,585","1,627,121,183","118.50","118.50","114.00","116.50","-2.00","9,548",""],["115/06/17","6,191,665","711,996,658","117.00","117.00","114.00","115.00","-1.50","5,317",""],["115/06/18","16,134,724","1,844,826,550","115.00","116.50","114.00","114.00","-1.00","4,982",""],["115/06/22","13,013,815","1,530,240,272","116.00","119.00","116.00","118.00","+4.00","6,299",""],["115/06/23","5,555,111","644,787,982","117.50","118.00","115.00","115.00","-3.00","3,847",""],["115/06/24","7,681,667","877,821,102","115.00","116.00","113.50","113.50","-1.50","4,494",""],["115/06/25","7,009,824","811,654,160","114.50","116.50","114.00","115.50","+2.00","2,912",""],["115/06/26","9,918,811","1,128,708,451","114.50","114.50","113.00","113.50","-2.00","5,308",""],["115/06/29","6,604,239","761,635,877","115.00","116.00","114.50","115.00","+1.50","3,116",""],["115/06/30","13,239,738","1,547,374,474","115.50","117.50","115.00","117.50","+2.50","3,620",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":21}