{"stat":"OK","date":"20260601","title":"115年06月 3665 貿聯-KY          各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/06/01","1,512,799","3,223,957,430","2,150.00","2,180.00","2,095.00","2,120.00","+35.00","6,991",""],["115/06/02","1,907,710","4,096,804,215","2,110.00","2,200.00","2,095.00","2,195.00","+75.00","6,503",""],["115/06/03","4,884,440","11,390,022,955","2,345.00","2,385.00","2,265.00","2,305.00","+110.00","15,059",""],["115/06/04","3,373,217","7,350,071,090","2,265.00","2,275.00","2,130.00","2,155.00","-150.00","16,172",""],["115/06/05","2,745,937","6,041,807,465","2,120.00","2,260.00","2,120.00","2,200.00","+45.00","8,751",""],["115/06/08","3,401,208","7,005,509,790","1,980.00","2,120.00","1,980.00","2,095.00","-105.00","11,907",""],["115/06/09","2,520,543","5,385,205,520","2,120.00","2,180.00","2,090.00","2,155.00","+60.00","6,842",""],["115/06/10","0","0","--","--","--","--"," 0.00","0",""],["115/06/11","5,944,676","12,798,060,570","2,230.00","2,280.00","2,005.00","2,160.00","X0.00","13,211",""],["115/06/12","4,177,566","9,603,984,145","2,300.00","2,350.00","2,235.00","2,310.00","+150.00","13,013",""],["115/06/15","3,103,163","7,190,146,965","2,420.00","2,425.00","2,250.00","2,265.00","-45.00","12,805",""],["115/06/16","3,023,358","6,548,148,300","2,265.00","2,275.00","2,110.00","2,120.00","-145.00","20,473",""],["115/06/17","3,227,891","6,761,155,185","2,145.00","2,150.00","2,060.00","2,090.00","-30.00","15,816",""],["115/06/18","7,002,236","14,737,787,790","2,140.00","2,140.00","2,080.00","2,100.00","+10.00","8,049",""],["115/06/22","5,482,246","10,982,605,540","2,115.00","2,115.00","1,970.00","1,990.00","-110.00","32,738",""],["115/06/23","1,956,043","3,912,205,575","1,990.00","2,025.00","1,980.00","2,000.00","+10.00","9,333",""],["115/06/24","3,470,666","6,940,264,175","1,995.00","2,075.00","1,940.00","2,005.00","+5.00","14,015",""],["115/06/25","2,565,586","5,045,818,850","2,020.00","2,045.00","1,920.00","1,920.00","-85.00","18,275",""],["115/06/26","2,960,359","5,591,155,985","1,900.00","1,960.00","1,850.00","1,855.00","-65.00","15,953",""],["115/06/29","1,592,882","2,959,200,095","1,855.00","1,915.00","1,820.00","1,880.00","+25.00","8,169",""],["115/06/30","1,237,586","2,375,098,350","1,900.00","1,950.00","1,885.00","1,915.00","+35.00","4,856",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":21}