{"stat":"OK","date":"20260601","title":"115年06月 3661 世芯-KY          各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/06/01","2,425,118","11,510,615,080","4,485.00","4,855.00","4,450.00","4,855.00","+440.00","17,517",""],["115/06/02","2,077,361","9,669,276,995","4,870.00","4,870.00","4,500.00","4,575.00","-280.00","19,276",""],["115/06/03","1,171,299","5,376,809,055","4,600.00","4,685.00","4,530.00","4,595.00","+20.00","7,850",""],["115/06/04","1,544,304","6,845,311,570","4,530.00","4,555.00","4,335.00","4,340.00","-255.00","20,394",""],["115/06/05","1,623,019","6,960,919,205","4,325.00","4,440.00","4,135.00","4,285.00","-55.00","13,776",""],["115/06/08","1,491,317","6,031,850,335","3,900.00","4,180.00","3,895.00","4,170.00","-115.00","12,620",""],["115/06/09","1,261,033","5,300,172,445","4,185.00","4,265.00","4,115.00","4,250.00","+80.00","6,828",""],["115/06/10","1,473,935","6,127,615,015","4,250.00","4,270.00","4,015.00","4,040.00","-210.00","13,504",""],["115/06/11","2,101,750","8,351,585,200","4,000.00","4,065.00","3,850.00","4,060.00","+20.00","15,467",""],["115/06/12","1,326,879","5,540,415,440","4,295.00","4,295.00","4,105.00","4,105.00","+45.00","7,036",""],["115/06/15","1,292,083","5,538,528,195","4,280.00","4,380.00","4,240.00","4,250.00","+145.00","7,181",""],["115/06/16","1,281,011","5,494,023,665","4,335.00","4,335.00","4,225.00","4,315.00","+65.00","6,233",""],["115/06/17","1,603,605","6,876,264,015","4,265.00","4,385.00","4,195.00","4,320.00","+5.00","9,572",""],["115/06/18","2,341,823","10,285,676,640","4,320.00","4,530.00","4,270.00","4,380.00","+60.00","11,784",""],["115/06/22","2,381,897","10,436,772,390","4,510.00","4,580.00","4,285.00","4,325.00","-55.00","14,866",""],["115/06/23","2,239,314","9,790,806,515","4,410.00","4,525.00","4,215.00","4,375.00","+50.00","12,419",""],["115/06/24","1,230,751","5,268,220,290","4,315.00","4,345.00","4,220.00","4,330.00","-45.00","8,055",""],["115/06/25","2,081,103","8,884,877,815","4,350.00","4,460.00","4,135.00","4,230.00","-100.00","13,051",""],["115/06/26","2,691,066","10,754,222,740","4,135.00","4,170.00","3,870.00","3,870.00","-360.00","25,817",""],["115/06/29","1,290,876","5,105,531,495","3,900.00","4,015.00","3,890.00","3,985.00","+115.00","6,580",""],["115/06/30","1,874,730","7,883,057,360","4,150.00","4,325.00","4,050.00","4,180.00","+195.00","8,872",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":21}