{"stat":"OK","date":"20260601","title":"115年06月 3653 健策             各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/06/01","2,419,419","9,152,809,610","3,550.00","3,895.00","3,550.00","3,840.00","+295.00","12,980",""],["115/06/02","2,994,152","12,039,815,970","3,995.00","4,165.00","3,880.00","3,990.00","+150.00","17,264",""],["115/06/03","1,925,173","7,680,271,985","4,040.00","4,210.00","3,860.00","3,905.00","-85.00","13,924",""],["115/06/04","1,442,589","5,417,680,915","3,800.00","3,875.00","3,695.00","3,730.00","-175.00","11,218",""],["115/06/05","1,169,958","4,197,143,270","3,550.00","3,680.00","3,460.00","3,620.00","-110.00","9,761",""],["115/06/08","2,195,430","7,931,381,395","3,260.00","3,860.00","3,260.00","3,820.00","+200.00","11,652",""],["115/06/09","2,263,039","8,939,810,900","3,915.00","4,060.00","3,855.00","3,935.00","+115.00","9,783",""],["115/06/10","2,153,645","8,311,150,135","3,800.00","4,000.00","3,740.00","3,800.00","-135.00","11,312",""],["115/06/11","2,496,268","8,926,093,205","3,800.00","3,860.00","3,420.00","3,620.00","-180.00","14,499",""],["115/06/12","1,850,384","6,743,999,205","3,755.00","3,820.00","3,495.00","3,690.00","+70.00","7,858",""],["115/06/15","1,451,242","5,613,706,390","3,800.00","3,970.00","3,775.00","3,835.00","+145.00","7,999",""],["115/06/16","1,083,519","4,173,589,110","3,940.00","3,950.00","3,765.00","3,785.00","-50.00","6,618",""],["115/06/17","1,554,824","6,090,089,160","3,730.00","3,990.00","3,720.00","3,990.00","+205.00","8,155",""],["115/06/18","2,001,751","8,079,035,725","3,990.00","4,230.00","3,935.00","3,965.00","-25.00","10,064",""],["115/06/22","1,448,778","5,616,127,085","4,015.00","4,030.00","3,820.00","3,840.00","-125.00","11,129",""],["115/06/23","1,032,686","3,979,572,660","3,925.00","3,965.00","3,800.00","3,840.00"," 0.00","5,032",""],["115/06/24","2,301,864","8,396,312,675","3,790.00","3,815.00","3,555.00","3,640.00","-200.00","16,533",""],["115/06/25","2,805,528","9,707,170,910","3,685.00","3,690.00","3,375.00","3,390.00","-250.00","21,129",""],["115/06/26","1,905,135","6,568,386,970","3,385.00","3,525.00","3,380.00","3,405.00","+15.00","6,536",""],["115/06/29","1,116,741","3,734,960,585","3,470.00","3,480.00","3,280.00","3,320.00","-85.00","7,306",""],["115/06/30","768,655","2,630,363,170","3,400.00","3,485.00","3,370.00","3,430.00","+110.00","3,816",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":21}