{"stat":"OK","date":"20260601","title":"115年06月 3533 嘉澤             各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/06/01","795,297","2,117,041,665","2,675.00","2,735.00","2,605.00","2,675.00","+25.00","3,408",""],["115/06/02","957,544","2,480,396,185","2,655.00","2,655.00","2,505.00","2,615.00","-60.00","4,088",""],["115/06/03","1,216,911","3,131,698,270","2,645.00","2,665.00","2,530.00","2,570.00","-45.00","3,364",""],["115/06/04","2,460,931","5,926,280,530","2,555.00","2,555.00","2,380.00","2,400.00","-170.00","8,642",""],["115/06/05","1,739,901","4,057,752,215","2,345.00","2,390.00","2,240.00","2,365.00","-35.00","5,402",""],["115/06/08","1,014,184","2,253,483,550","2,130.00","2,295.00","2,130.00","2,290.00","-75.00","3,611",""],["115/06/09","926,975","2,152,031,170","2,305.00","2,345.00","2,275.00","2,335.00","+45.00","2,305",""],["115/06/10","1,313,860","2,925,578,300","2,255.00","2,295.00","2,165.00","2,175.00","-160.00","4,929",""],["115/06/11","2,009,498","4,246,807,780","2,165.00","2,190.00","2,040.00","2,145.00","-30.00","4,348",""],["115/06/12","681,389","1,520,662,270","2,245.00","2,290.00","2,180.00","2,240.00","+95.00","1,750",""],["115/06/15","1,620,106","3,745,140,960","2,315.00","2,365.00","2,275.00","2,300.00","+60.00","2,877",""],["115/06/16","1,240,722","2,844,082,910","2,315.00","2,320.00","2,255.00","2,295.00","-5.00","1,975",""],["115/06/17","1,450,990","3,337,412,595","2,275.00","2,335.00","2,265.00","2,300.00","+5.00","2,237",""],["115/06/18","1,094,331","2,507,293,405","2,335.00","2,335.00","2,270.00","2,290.00","-10.00","2,909",""],["115/06/22","785,073","1,816,987,795","2,320.00","2,350.00","2,265.00","2,315.00","+25.00","2,936",""],["115/06/23","721,729","1,640,050,190","2,320.00","2,335.00","2,235.00","2,235.00","-80.00","3,056",""],["115/06/24","714,097","1,571,345,760","2,200.00","2,255.00","2,150.00","2,235.00"," 0.00","2,584",""],["115/06/25","562,550","1,247,233,875","2,260.00","2,270.00","2,190.00","2,225.00","-10.00","1,755",""],["115/06/26","783,358","1,671,678,700","2,220.00","2,220.00","2,075.00","2,105.00","-120.00","3,486",""],["115/06/29","676,032","1,444,280,570","2,135.00","2,175.00","2,110.00","2,135.00","+30.00","2,156",""],["115/06/30","1,101,911","2,333,232,855","2,180.00","2,180.00","2,090.00","2,110.00","-25.00","3,094",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":21}