{"stat":"OK","date":"20260601","title":"115年06月 3443 創意             各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/06/01","3,322,337","15,461,832,075","4,655.00","4,790.00","4,540.00","4,655.00","-15.00","19,487",""],["115/06/02","2,850,767","12,986,244,575","4,745.00","4,795.00","4,420.00","4,535.00","-120.00","18,944",""],["115/06/03","1,608,751","7,408,169,165","4,600.00","4,725.00","4,510.00","4,605.00","+70.00","9,395",""],["115/06/04","1,429,563","6,450,707,460","4,550.00","4,690.00","4,400.00","4,400.00","-205.00","14,920",""],["115/06/05","2,408,529","10,493,419,470","4,335.00","4,570.00","4,130.00","4,410.00","+10.00","13,061",""],["115/06/08","1,876,483","7,743,605,060","4,000.00","4,315.00","4,000.00","4,255.00","X0.00","12,935",""],["115/06/09","1,777,373","7,697,306,390","4,300.00","4,430.00","4,240.00","4,310.00","+55.00","7,772",""],["115/06/10","2,697,470","11,249,485,865","4,220.00","4,365.00","4,000.00","4,025.00","-285.00","16,496",""],["115/06/11","2,049,636","8,370,214,440","4,030.00","4,250.00","3,935.00","4,105.00","+80.00","9,012",""],["115/06/12","2,209,665","9,644,720,985","4,390.00","4,455.00","4,220.00","4,380.00","+275.00","9,467",""],["115/06/15","1,252,068","6,003,937,445","4,720.00","4,815.00","4,670.00","4,815.00","+435.00","10,080",""],["115/06/16","3,257,983","16,132,499,030","5,055.00","5,055.00","4,845.00","4,920.00","+105.00","15,417",""],["115/06/17","3,268,312","16,378,580,540","4,900.00","5,135.00","4,830.00","5,075.00","+155.00","16,569",""],["115/06/18","4,719,521","23,249,958,325","5,160.00","5,160.00","4,860.00","4,860.00","-215.00","12,324",""],["115/06/22","2,992,095","14,596,627,360","5,000.00","5,050.00","4,715.00","4,755.00","-105.00","15,871",""],["115/06/23","1,910,835","9,130,024,625","4,855.00","4,980.00","4,650.00","4,725.00","-30.00","8,532",""],["115/06/24","1,747,105","8,295,987,820","4,725.00","4,880.00","4,615.00","4,880.00","+155.00","7,455",""],["115/06/25","3,234,838","16,239,033,045","5,255.00","5,330.00","4,735.00","4,850.00","-30.00","14,671",""],["115/06/26","2,291,763","10,553,956,900","4,790.00","4,875.00","4,410.00","4,420.00","-430.00","16,703",""],["115/06/29","947,448","4,191,250,805","4,425.00","4,520.00","4,355.00","4,420.00"," 0.00","5,985",""],["115/06/30","2,006,814","9,506,629,420","4,555.00","4,860.00","4,445.00","4,845.00","+425.00","10,797",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":21}