{"stat":"OK","date":"20260601","title":"115年06月 3037 欣興             各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/06/01","19,127,603","20,296,944,890","1,070.00","1,100.00","1,025.00","1,050.00","-5.00","47,414",""],["115/06/02","29,360,754","28,868,330,930","1,050.00","1,050.00","950.00","975.00","-75.00","131,838",""],["115/06/03","19,513,439","19,361,840,646","976.00","1,010.00","964.00","1,000.00","+25.00","40,459",""],["115/06/04","13,760,914","13,512,444,185","977.00","1,005.00","970.00","971.00","-29.00","37,977",""],["115/06/05","26,076,886","24,310,073,021","950.00","969.00","890.00","933.00","-38.00","75,382",""],["115/06/08","25,312,312","22,448,427,090","840.00","925.00","840.00","911.00","-22.00","58,811",""],["115/06/09","23,269,699","22,061,351,573","950.00","972.00","920.00","969.00","+58.00","40,005",""],["115/06/10","26,494,510","24,254,872,478","938.00","960.00","875.00","884.00","-85.00","91,157",""],["115/06/11","27,061,060","23,150,990,370","884.00","906.00","811.00","854.00","-30.00","75,836",""],["115/06/12","15,944,333","14,483,510,452","922.00","930.00","890.00","902.00","+48.00","34,817",""],["115/06/15","16,599,358","15,714,632,593","948.00","961.00","920.00","960.00","+58.00","40,070",""],["115/06/16","20,022,281","19,708,659,466","986.00","1,005.00","965.00","981.00","+21.00","39,287",""],["115/06/17","18,169,059","17,925,592,335","970.00","1,010.00","965.00","988.00","+7.00","35,617",""],["115/06/18","21,005,907","20,530,868,464","1,000.00","1,005.00","965.00","968.00","-20.00","44,472",""],["115/06/22","27,784,024","28,372,129,986","999.00","1,055.00","992.00","1,005.00","+37.00","51,653",""],["115/06/23","26,622,491","27,014,092,542","1,000.00","1,075.00","974.00","974.00","-31.00","59,666",""],["115/06/24","27,122,991","25,331,936,392","938.00","952.00","916.00","931.00","-43.00","81,152",""],["115/06/25","34,425,108","34,370,433,684","949.00","1,020.00","944.00","1,020.00","+89.00","68,757",""],["115/06/26","77,949,761","79,987,126,939","1,000.00","1,090.00","964.00","975.00","-45.00","114,069",""],["115/06/29","28,369,251","27,874,514,236","999.00","1,010.00","950.00","976.00","+1.00","55,285",""],["115/06/30","33,861,853","35,592,947,330","1,015.00","1,070.00","1,010.00","1,070.00","+94.00","65,505",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":21}