{"stat":"OK","date":"20260601","title":"115年06月 3017 奇鋐             各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/06/01","5,090,031","14,219,678,560","2,705.00","2,835.00","2,705.00","2,785.00","+120.00","22,986",""],["115/06/02","4,220,815","11,577,589,785","2,800.00","2,835.00","2,650.00","2,700.00","-85.00","23,554",""],["115/06/03","6,908,395","19,863,474,820","2,750.00","2,965.00","2,700.00","2,855.00","+155.00","28,410",""],["115/06/04","4,446,507","12,139,646,015","2,805.00","2,820.00","2,675.00","2,710.00","-145.00","26,386",""],["115/06/05","4,900,550","12,694,006,585","2,680.00","2,680.00","2,505.00","2,600.00","-110.00","31,023",""],["115/06/08","4,356,915","10,736,707,610","2,340.00","2,570.00","2,340.00","2,570.00","-30.00","22,359",""],["115/06/09","6,361,937","15,981,947,935","2,575.00","2,575.00","2,440.00","2,545.00","-25.00","27,677",""],["115/06/10","5,878,553","14,190,024,820","2,490.00","2,505.00","2,350.00","2,360.00","-185.00","51,628",""],["115/06/11","4,531,372","10,578,731,600","2,340.00","2,445.00","2,260.00","2,335.00","-25.00","23,010",""],["115/06/12","2,490,291","6,035,173,930","2,465.00","2,480.00","2,380.00","2,405.00","+70.00","10,454",""],["115/06/15","2,107,865","5,135,902,405","2,475.00","2,475.00","2,410.00","2,410.00","+5.00","10,950",""],["115/06/16","3,025,487","7,242,860,310","2,455.00","2,470.00","2,370.00","2,370.00","-40.00","18,566",""],["115/06/17","3,829,529","9,054,502,255","2,365.00","2,440.00","2,330.00","2,365.00","-5.00","20,189",""],["115/06/18","3,318,114","7,964,551,140","2,400.00","2,425.00","2,365.00","2,400.00","+35.00","11,953",""],["115/06/22","3,254,412","7,936,185,690","2,465.00","2,490.00","2,380.00","2,420.00","+20.00","14,236",""],["115/06/23","3,079,821","7,492,793,463","2,455.00","2,475.00","2,400.00","2,425.00","+5.00","11,491",""],["115/06/24","6,494,281","16,023,184,935","2,355.00","2,590.00","2,335.00","2,530.00","+105.00","28,284",""],["115/06/25","3,833,150","9,748,244,120","2,595.00","2,635.00","2,485.00","2,505.00","-25.00","14,911",""],["115/06/26","6,567,236","15,240,096,640","2,475.00","2,475.00","2,255.00","2,255.00","-250.00","50,599",""],["115/06/29","3,084,014","7,032,758,260","2,220.00","2,315.00","2,220.00","2,300.00","+45.00","10,709",""],["115/06/30","4,835,330","11,993,921,150","2,380.00","2,530.00","2,370.00","2,525.00","+225.00","20,979",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":21}