{"stat":"OK","date":"20260601","title":"115年06月 3008 大立光           各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/06/01","1,342,805","5,045,754,490","3,630.00","3,835.00","3,630.00","3,835.00","+320.00","11,705",""],["115/06/02","1,408,889","5,362,015,500","3,780.00","3,850.00","3,705.00","3,850.00","+15.00","10,012",""],["115/06/03","3,706,976","15,103,718,540","3,920.00","4,225.00","3,820.00","3,985.00","+135.00","20,846",""],["115/06/04","2,589,597","10,019,296,615","3,940.00","3,995.00","3,785.00","3,825.00","-160.00","20,344",""],["115/06/05","2,295,854","8,378,322,005","3,750.00","3,750.00","3,570.00","3,680.00","-145.00","17,940",""],["115/06/08","2,683,427","9,217,423,940","3,330.00","3,550.00","3,325.00","3,535.00","-145.00","16,379",""],["115/06/09","2,232,485","8,629,944,225","3,800.00","3,885.00","3,755.00","3,885.00","+350.00","7,181",""],["115/06/10","5,970,214","25,164,602,850","4,180.00","4,270.00","4,100.00","4,130.00","+245.00","26,700",""],["115/06/11","4,290,350","17,831,378,790","4,000.00","4,310.00","4,000.00","4,165.00","+35.00","23,340",""],["115/06/12","3,557,528","14,720,648,440","4,300.00","4,355.00","4,020.00","4,020.00","-145.00","28,110",""],["115/06/15","3,675,345","15,898,454,060","4,080.00","4,420.00","4,035.00","4,420.00","+400.00","23,639",""],["115/06/16","3,306,359","15,624,907,795","4,480.00","4,860.00","4,450.00","4,860.00","+440.00","17,657",""],["115/06/17","5,632,398","28,975,985,995","5,065.00","5,310.00","4,960.00","5,145.00","+285.00","31,903",""],["115/06/18","2,984,416","15,502,262,170","5,115.00","5,295.00","5,090.00","5,195.00","+50.00","17,017",""],["115/06/22","1,874,016","9,793,706,880","5,275.00","5,360.00","5,125.00","5,185.00","-10.00","14,859",""],["115/06/23","1,931,679","9,752,408,650","5,165.00","5,185.00","4,965.00","5,000.00","-185.00","22,142",""],["115/06/24","2,104,082","10,316,359,480","4,870.00","4,985.00","4,825.00","4,900.00","-100.00","21,356",""],["115/06/25","3,402,611","17,329,225,380","5,040.00","5,235.00","4,875.00","5,165.00","+265.00","19,051",""],["115/06/26","3,385,805","16,486,687,840","5,020.00","5,050.00","4,710.00","4,720.00","-445.00","35,454",""],["115/06/29","3,846,275","17,176,960,810","4,640.00","4,730.00","4,315.00","4,380.00","-340.00","37,722",""],["115/06/30","4,145,819","17,903,833,560","4,250.00","4,430.00","4,210.00","4,290.00","-90.00","27,529",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":21}