{"stat":"OK","date":"20260601","title":"115年06月 2454 聯發科           各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/06/01","20,083,897","91,443,242,369","4,440.00","4,710.00","4,440.00","4,555.00","+245.00","75,706",""],["115/06/02","15,626,708","71,943,814,921","4,970.00","4,970.00","4,380.00","4,525.00","-30.00","92,153",""],["115/06/03","10,480,184","47,516,603,115","4,540.00","4,650.00","4,420.00","4,545.00","+20.00","67,532",""],["115/06/04","11,204,169","50,943,224,910","4,600.00","4,685.00","4,430.00","4,430.00","-115.00","59,989",""],["115/06/05","11,919,031","51,177,162,335","4,360.00","4,430.00","4,130.00","4,300.00","-130.00","102,559",""],["115/06/08","16,219,464","65,223,413,665","3,935.00","4,090.00","3,935.00","4,070.00","-230.00","122,194",""],["115/06/09","16,487,210","71,900,149,507","4,180.00","4,475.00","4,130.00","4,475.00","+405.00","67,903",""],["115/06/10","17,412,956","75,167,738,767","4,315.00","4,520.00","4,120.00","4,155.00","-320.00","134,859",""],["115/06/11","17,556,610","70,789,476,300","4,085.00","4,150.00","3,880.00","4,085.00","-70.00","127,945",""],["115/06/12","8,765,007","37,361,334,120","4,410.00","4,415.00","4,165.00","4,180.00","+95.00","40,657",""],["115/06/15","12,014,769","53,488,218,430","4,355.00","4,545.00","4,350.00","4,470.00","+290.00","66,481",""],["115/06/16","11,309,893","51,067,640,785","4,550.00","4,565.00","4,415.00","4,560.00","+90.00","53,701",""],["115/06/17","9,197,868","40,966,955,600","4,495.00","4,535.00","4,380.00","4,460.00","-100.00","62,540",""],["115/06/18","12,997,743","57,436,715,170","4,535.00","4,590.00","4,375.00","4,390.00","-70.00","68,375",""],["115/06/22","11,596,124","51,923,218,480","4,385.00","4,565.00","4,380.00","4,465.00","+75.00","47,362",""],["115/06/23","18,449,972","85,339,643,435","4,720.00","4,785.00","4,515.00","4,535.00","+70.00","68,537",""],["115/06/24","16,421,271","70,988,748,552","4,480.00","4,515.00","4,225.00","4,285.00","-250.00","144,342",""],["115/06/25","10,274,439","44,429,005,970","4,400.00","4,445.00","4,215.00","4,310.00","+25.00","44,164",""],["115/06/26","24,916,481","98,409,769,585","4,150.00","4,185.00","3,880.00","3,880.00","-430.00","344,326",""],["115/06/29","11,358,316","44,541,787,045","3,870.00","4,000.00","3,825.00","3,910.00","+30.00","62,120",""],["115/06/30","16,095,233","67,966,421,080","4,145.00","4,300.00","4,060.00","4,245.00","+335.00","78,995",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":21}