{"stat":"OK","date":"20260601","title":"115年06月 2404 漢唐             各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/06/01","2,682,577","3,109,165,265","1,170.00","1,175.00","1,135.00","1,175.00","+20.00","7,968",""],["115/06/02","3,749,353","4,323,435,135","1,175.00","1,180.00","1,135.00","1,150.00","-25.00","8,784",""],["115/06/03","5,099,192","5,846,952,565","1,155.00","1,180.00","1,130.00","1,155.00","+5.00","12,102",""],["115/06/04","6,428,543","7,761,088,710","1,150.00","1,245.00","1,150.00","1,230.00","+75.00","14,900",""],["115/06/05","6,169,316","7,589,442,720","1,210.00","1,280.00","1,190.00","1,205.00","-25.00","13,839",""],["115/06/08","4,582,659","5,037,415,215","1,100.00","1,120.00","1,085.00","1,110.00","-95.00","11,405",""],["115/06/09","4,413,118","5,094,710,635","1,125.00","1,195.00","1,090.00","1,190.00","+80.00","7,662",""],["115/06/10","4,162,415","4,900,731,020","1,170.00","1,210.00","1,150.00","1,150.00","-40.00","7,847",""],["115/06/11","4,892,552","5,792,350,920","1,185.00","1,230.00","1,140.00","1,195.00","+45.00","9,461",""],["115/06/12","6,101,859","7,950,609,105","1,280.00","1,310.00","1,265.00","1,310.00","+115.00","15,428",""],["115/06/15","5,578,755","7,784,731,595","1,380.00","1,430.00","1,360.00","1,380.00","+70.00","13,569",""],["115/06/16","6,617,233","8,409,982,820","1,380.00","1,380.00","1,245.00","1,245.00","-135.00","25,100",""],["115/06/17","4,750,890","6,029,754,190","1,225.00","1,295.00","1,225.00","1,280.00","+35.00","9,273",""],["115/06/18","3,238,724","4,093,864,520","1,295.00","1,305.00","1,245.00","1,265.00","-15.00","9,957",""],["115/06/22","1,898,021","2,417,823,150","1,275.00","1,285.00","1,255.00","1,280.00","+15.00","6,003",""],["115/06/23","2,277,495","2,899,849,640","1,290.00","1,315.00","1,255.00","1,260.00","-20.00","5,904",""],["115/06/24","1,838,096","2,286,116,385","1,245.00","1,265.00","1,220.00","1,255.00","-5.00","6,080",""],["115/06/25","5,934,949","7,918,803,670","1,265.00","1,380.00","1,240.00","1,365.00","+110.00","16,508",""],["115/06/26","4,491,931","6,075,078,640","1,350.00","1,395.00","1,310.00","1,340.00","-25.00","9,826",""],["115/06/29","4,708,422","6,545,475,345","1,380.00","1,450.00","1,350.00","1,360.00","+20.00","10,739",""],["115/06/30","2,928,764","3,923,776,185","1,370.00","1,380.00","1,310.00","1,320.00","-40.00","9,499",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":21}