{"stat":"OK","date":"20260601","title":"115年06月 2383 台光電           各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/06/01","2,273,627","11,556,925,975","5,130.00","5,280.00","4,985.00","5,070.00","-50.00","17,071",""],["115/06/02","2,172,811","10,696,306,390","5,060.00","5,075.00","4,820.00","4,860.00","-210.00","31,120",""],["115/06/03","2,199,236","10,756,555,770","4,910.00","5,010.00","4,820.00","4,830.00","-30.00","18,961",""],["115/06/04","1,722,407","8,312,640,340","4,880.00","4,885.00","4,740.00","4,830.00"," 0.00","15,595",""],["115/06/05","2,909,896","14,022,518,030","4,780.00","5,025.00","4,545.00","4,885.00","+55.00","19,394",""],["115/06/08","2,667,787","12,467,924,760","4,575.00","4,810.00","4,530.00","4,770.00","-115.00","17,954",""],["115/06/09","2,437,441","12,143,783,630","4,965.00","5,065.00","4,820.00","5,065.00","+295.00","14,939",""],["115/06/10","2,802,050","14,244,593,500","5,080.00","5,245.00","4,875.00","4,940.00","-125.00","17,288",""],["115/06/11","2,793,147","13,974,619,575","4,995.00","5,130.00","4,800.00","5,095.00","+155.00","13,302",""],["115/06/12","4,224,358","20,840,035,313","5,500.00","5,500.00","4,750.00","4,830.00","-265.00","42,102",""],["115/06/15","2,220,308","11,120,679,755","5,000.00","5,080.00","4,935.00","5,030.00","+200.00","12,905",""],["115/06/16","2,171,931","11,161,870,990","5,120.00","5,220.00","5,065.00","5,120.00","+90.00","12,420",""],["115/06/17","2,440,312","12,416,772,625","5,105.00","5,230.00","4,885.00","5,200.00","+80.00","15,643",""],["115/06/18","1,927,746","10,522,532,290","5,460.00","5,600.00","5,230.00","5,600.00","+400.00","20,011",""],["115/06/22","2,030,502","12,040,652,720","5,815.00","6,045.00","5,815.00","5,825.00","+225.00","17,082",""],["115/06/23","2,138,552","11,849,352,085","5,710.00","5,710.00","5,430.00","5,700.00","-125.00","16,697",""],["115/06/24","1,757,641","9,596,314,445","5,440.00","5,575.00","5,345.00","5,560.00","-140.00","13,883",""],["115/06/25","1,253,427","7,033,509,175","5,700.00","5,700.00","5,500.00","5,640.00","+80.00","5,861",""],["115/06/26","1,391,599","7,509,007,250","5,640.00","5,640.00","5,220.00","5,255.00","-385.00","9,599",""],["115/06/29","953,667","5,119,692,240","5,255.00","5,450.00","5,255.00","5,450.00","+195.00","5,457",""],["115/06/30","1,198,968","6,426,833,690","5,375.00","5,440.00","5,255.00","5,390.00","-60.00","8,941",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":21}