{"stat":"OK","date":"20260601","title":"115年06月 2368 金像電           各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/06/01","4,844,214","6,427,001,700","1,345.00","1,350.00","1,300.00","1,325.00","+5.00","11,410",""],["115/06/02","7,260,097","9,233,736,190","1,330.00","1,330.00","1,235.00","1,275.00","-50.00","22,111",""],["115/06/03","7,490,127","10,392,032,110","1,360.00","1,400.00","1,350.00","1,385.00","+110.00","16,773",""],["115/06/04","4,195,749","5,648,250,635","1,350.00","1,370.00","1,315.00","1,350.00","-35.00","9,439",""],["115/06/05","5,359,587","7,024,663,220","1,290.00","1,350.00","1,270.00","1,315.00","-35.00","10,218",""],["115/06/08","5,888,790","7,709,870,810","1,185.00","1,365.00","1,185.00","1,360.00","+45.00","13,335",""],["115/06/09","12,023,156","17,612,051,400","1,410.00","1,495.00","1,350.00","1,495.00","+135.00","26,574",""],["115/06/10","9,767,166","14,626,725,630","1,500.00","1,580.00","1,415.00","1,420.00","-75.00","20,800",""],["115/06/11","7,917,874","10,672,246,580","1,415.00","1,440.00","1,285.00","1,345.00","-75.00","17,378",""],["115/06/12","6,276,215","8,444,389,725","1,425.00","1,450.00","1,305.00","1,320.00","-25.00","15,159",""],["115/06/15","5,263,369","7,027,043,645","1,380.00","1,400.00","1,305.00","1,320.00"," 0.00","12,297",""],["115/06/16","4,085,591","5,491,965,210","1,330.00","1,370.00","1,320.00","1,345.00","+25.00","7,965",""],["115/06/17","3,261,807","4,428,558,575","1,345.00","1,375.00","1,340.00","1,370.00","+25.00","6,496",""],["115/06/18","3,589,052","4,883,241,335","1,380.00","1,390.00","1,340.00","1,355.00","-15.00","10,245",""],["115/06/22","5,223,186","7,146,829,175","1,390.00","1,400.00","1,335.00","1,395.00","+40.00","13,214",""],["115/06/23","9,347,906","12,015,364,370","1,390.00","1,390.00","1,250.00","1,265.00","X0.00","39,424",""],["115/06/24","7,064,225","8,689,031,260","1,230.00","1,265.00","1,200.00","1,255.00","-10.00","24,374",""],["115/06/25","6,146,688","7,711,367,690","1,270.00","1,305.00","1,230.00","1,240.00","-15.00","14,697",""],["115/06/26","5,855,085","7,099,424,945","1,240.00","1,260.00","1,180.00","1,190.00","-50.00","16,535",""],["115/06/29","5,167,061","6,022,786,860","1,190.00","1,205.00","1,145.00","1,155.00","-35.00","15,334",""],["115/06/30","5,372,923","6,480,993,410","1,205.00","1,235.00","1,185.00","1,200.00","+45.00","10,223",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":21}