{"stat":"OK","date":"20260601","title":"115年06月 2360 致茂             各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/06/01","3,918,391","10,177,367,150","2,520.00","2,710.00","2,500.00","2,580.00","+60.00","6,216",""],["115/06/02","3,018,185","7,435,279,083","2,570.00","2,605.00","2,390.00","2,420.00","-160.00","8,729",""],["115/06/03","1,597,378","4,026,283,800","2,470.00","2,555.00","2,450.00","2,545.00","+125.00","4,346",""],["115/06/04","2,502,013","6,550,230,785","2,510.00","2,670.00","2,510.00","2,620.00","+75.00","6,979",""],["115/06/05","2,347,549","6,067,230,100","2,645.00","2,660.00","2,470.00","2,565.00","-55.00","5,075",""],["115/06/08","3,370,208","8,047,352,020","2,310.00","2,470.00","2,310.00","2,450.00","-115.00","6,359",""],["115/06/09","3,312,487","7,956,241,270","2,450.00","2,480.00","2,375.00","2,390.00","-60.00","7,805",""],["115/06/10","3,194,991","7,265,348,080","2,330.00","2,370.00","2,205.00","2,210.00","-180.00","11,655",""],["115/06/11","3,133,771","6,739,285,980","2,200.00","2,240.00","2,065.00","2,190.00","-20.00","7,341",""],["115/06/12","1,795,530","4,102,546,665","2,300.00","2,320.00","2,230.00","2,295.00","+105.00","4,058",""],["115/06/15","1,995,600","4,582,165,475","2,400.00","2,400.00","2,250.00","2,265.00","-30.00","5,820",""],["115/06/16","2,495,049","5,807,120,910","2,265.00","2,385.00","2,265.00","2,325.00","+60.00","4,656",""],["115/06/17","2,743,677","6,056,918,655","2,225.00","2,255.00","2,165.00","2,230.00","X0.00","8,735",""],["115/06/18","1,983,387","4,586,800,850","2,315.00","2,360.00","2,275.00","2,310.00","+80.00","4,569",""],["115/06/22","2,655,083","6,111,851,470","2,425.00","2,435.00","2,240.00","2,310.00"," 0.00","7,006",""],["115/06/23","1,397,319","3,207,291,245","2,370.00","2,370.00","2,265.00","2,265.00","-45.00","4,131",""],["115/06/24","3,052,773","6,633,962,885","2,270.00","2,270.00","2,130.00","2,160.00","-105.00","8,779",""],["115/06/25","1,695,278","3,704,191,170","2,205.00","2,225.00","2,145.00","2,185.00","+25.00","3,903",""],["115/06/26","2,094,914","4,329,732,705","2,115.00","2,155.00","2,020.00","2,035.00","-150.00","7,797",""],["115/06/29","2,035,574","4,215,238,660","2,015.00","2,140.00","2,015.00","2,080.00","+45.00","3,737",""],["115/06/30","2,957,613","6,426,922,110","2,140.00","2,210.00","2,115.00","2,160.00","+80.00","3,937",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":21}