{"stat":"OK","date":"20260601","title":"115年06月 2327 國巨*            各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/06/01","32,143,661","25,498,679,780","765.00","811.00","765.00","790.00","+52.00","48,916",""],["115/06/02","23,216,094","18,157,173,075","771.00","847.00","757.00","846.00","+56.00","50,378",""],["115/06/03","16,771,572","13,759,519,209","810.00","844.00","810.00","820.00","-26.00","50,148",""],["115/06/04","24,383,227","18,547,252,083","775.00","788.00","743.00","743.00","-77.00","100,349",""],["115/06/05","29,037,062","21,174,694,565","708.00","778.00","670.00","769.00","+26.00","60,281",""],["115/06/08","26,219,850","18,883,368,651","693.00","751.00","693.00","751.00","-18.00","69,040",""],["115/06/09","52,270,522","42,079,914,092","790.00","826.00","772.00","826.00","+75.00","60,111",""],["115/06/10","100,512,220","86,399,636,045","864.00","908.00","803.00","819.00","-7.00","156,827",""],["115/06/11","121,334,804","99,827,234,296","850.00","861.00","761.00","842.00","+23.00","171,611",""],["115/06/12","90,466,919","80,454,166,531","919.00","919.00","852.00","855.00","X0.00","134,773",""],["115/06/15","42,102,101","39,412,890,207","921.00","940.00","921.00","940.00","+85.00","56,756",""],["115/06/16","79,608,290","77,521,232,820","970.00","1,000.00","950.00","950.00","+10.00","132,973",""],["115/06/17","56,180,641","54,330,768,768","936.00","998.00","930.00","984.00","+34.00","90,979",""],["115/06/18","93,655,965","97,896,306,241","1,015.00","1,080.00","974.00","1,080.00","+96.00","112,178",""],["115/06/22","62,351,693","66,902,433,810","1,115.00","1,120.00","1,040.00","1,065.00","-15.00","112,388",""],["115/06/23","46,353,029","48,219,981,690","1,060.00","1,085.00","1,020.00","1,020.00","-45.00","90,996",""],["115/06/24","49,108,726","50,659,977,740","1,005.00","1,075.00","985.00","1,050.00","+30.00","71,295",""],["115/06/25","61,345,553","67,506,628,550","1,070.00","1,155.00","1,040.00","1,125.00","+75.00","86,564",""],["115/06/26","58,156,126","60,771,897,070","1,100.00","1,100.00","1,015.00","1,015.00","-110.00","130,822",""],["115/06/29","40,955,663","42,284,258,030","985.00","1,065.00","979.00","1,040.00","+25.00","51,308",""],["115/06/30","57,942,123","64,260,554,783","1,065.00","1,140.00","1,045.00","1,140.00","+100.00","71,190",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":21}