{"stat":"OK","date":"20260601","title":"115年06月 2308 台達電           各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/06/01","9,840,869","24,040,759,685","2,450.00","2,520.00","2,410.00","2,420.00","-25.00","45,593",""],["115/06/02","12,331,189","29,414,005,705","2,430.00","2,455.00","2,330.00","2,360.00","-60.00","72,425",""],["115/06/03","10,882,344","26,538,849,801","2,420.00","2,460.00","2,410.00","2,455.00","+95.00","28,638",""],["115/06/04","9,416,420","22,964,274,427","2,440.00","2,465.00","2,405.00","2,425.00","-30.00","29,131",""],["115/06/05","12,283,892","28,537,634,292","2,380.00","2,380.00","2,275.00","2,300.00","-125.00","87,248",""],["115/06/08","15,374,423","33,514,249,034","2,090.00","2,260.00","2,090.00","2,255.00","-45.00","80,810",""],["115/06/09","15,579,800","36,818,971,525","2,265.00","2,435.00","2,215.00","2,415.00","+160.00","46,526",""],["115/06/10","18,810,727","42,859,625,590","2,370.00","2,410.00","2,190.00","2,200.00","-215.00","161,628",""],["115/06/11","15,289,457","32,928,355,820","2,170.00","2,230.00","2,080.00","2,160.00","-40.00","86,265",""],["115/06/12","9,897,155","21,996,939,753","2,260.00","2,280.00","2,170.00","2,215.00","+55.00","30,302",""],["115/06/15","9,456,969","21,209,514,280","2,310.00","2,320.00","2,200.00","2,210.00","-5.00","38,110",""],["115/06/16","9,190,426","20,605,864,087","2,265.00","2,270.00","2,220.00","2,230.00","+20.00","27,769",""],["115/06/17","11,613,654","25,185,827,110","2,220.00","2,220.00","2,140.00","2,155.00","X0.00","102,631",""],["115/06/18","12,882,319","27,891,157,760","2,190.00","2,210.00","2,150.00","2,150.00","-5.00","49,666",""],["115/06/22","16,874,717","36,410,907,095","2,170.00","2,195.00","2,135.00","2,150.00"," 0.00","89,032",""],["115/06/23","14,787,242","31,234,149,255","2,170.00","2,170.00","2,080.00","2,080.00","-70.00","107,917",""],["115/06/24","23,907,070","47,735,674,322","2,030.00","2,050.00","1,970.00","2,000.00","-80.00","179,761",""],["115/06/25","13,727,341","27,360,129,085","2,060.00","2,060.00","1,960.00","1,980.00","-20.00","96,810",""],["115/06/26","28,604,290","52,882,145,719","1,925.00","1,935.00","1,790.00","1,810.00","-170.00","278,158",""],["115/06/29","16,741,799","32,118,902,642","1,860.00","1,970.00","1,850.00","1,905.00","+95.00","64,764",""],["115/06/30","14,370,927","28,590,520,010","2,010.00","2,030.00","1,950.00","1,950.00","+45.00","53,027",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":21}