{"stat":"OK","date":"20260601","title":"115年06月 1590 亞德客-KY        各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/06/01","1,345,051","1,819,553,345","1,365.00","1,385.00","1,340.00","1,350.00","-50.00","2,025",""],["115/06/02","1,141,184","1,457,323,990","1,330.00","1,340.00","1,245.00","1,280.00","-70.00","2,862",""],["115/06/03","1,346,872","1,825,971,802","1,350.00","1,380.00","1,325.00","1,370.00","+90.00","2,056",""],["115/06/04","643,509","845,685,035","1,325.00","1,335.00","1,290.00","1,310.00","-60.00","1,475",""],["115/06/05","469,080","611,138,705","1,280.00","1,330.00","1,260.00","1,320.00","+10.00","1,037",""],["115/06/08","538,630","679,166,140","1,240.00","1,290.00","1,225.00","1,280.00","-40.00","1,226",""],["115/06/09","541,719","706,918,109","1,325.00","1,335.00","1,275.00","1,305.00","+25.00","931",""],["115/06/10","562,065","733,211,825","1,345.00","1,345.00","1,270.00","1,285.00","-20.00","1,051",""],["115/06/11","741,171","933,036,700","1,320.00","1,320.00","1,235.00","1,265.00","-20.00","1,156",""],["115/06/12","633,962","826,616,160","1,310.00","1,325.00","1,285.00","1,290.00","+25.00","909",""],["115/06/15","575,741","768,124,265","1,350.00","1,370.00","1,305.00","1,310.00","+20.00","1,053",""],["115/06/16","758,781","967,226,295","1,310.00","1,310.00","1,240.00","1,295.00","-15.00","1,394",""],["115/06/17","425,551","555,797,995","1,295.00","1,320.00","1,280.00","1,320.00","+25.00","686",""],["115/06/18","1,226,002","1,692,311,290","1,345.00","1,405.00","1,340.00","1,380.00","+60.00","1,625",""],["115/06/22","847,669","1,182,615,620","1,400.00","1,415.00","1,370.00","1,395.00","+15.00","1,332",""],["115/06/23","1,204,438","1,661,543,810","1,400.00","1,405.00","1,360.00","1,375.00","-20.00","1,355",""],["115/06/24","1,144,206","1,574,269,895","1,375.00","1,405.00","1,355.00","1,385.00","+10.00","1,362",""],["115/06/25","801,735","1,122,657,420","1,390.00","1,430.00","1,390.00","1,390.00","+5.00","1,246",""],["115/06/26","835,503","1,146,061,820","1,390.00","1,405.00","1,335.00","1,360.00","-30.00","1,247",""],["115/06/29","1,074,562","1,470,164,295","1,360.00","1,420.00","1,345.00","1,355.00","-5.00","1,451",""],["115/06/30","696,510","941,216,670","1,335.00","1,385.00","1,335.00","1,335.00","-20.00","902",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":21}