{"stat":"OK","date":"20260529","title":"115年05月 2454 聯發科           各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/05/04","4,019,865","11,537,012,550","2,870.00","2,870.00","2,870.00","2,870.00","+260.00","15,261",""],["115/05/05","10,091,886","31,839,900,330","3,155.00","3,155.00","3,155.00","3,155.00","+285.00","15,221",""],["115/05/06","39,638,460","134,835,679,265","3,470.00","3,470.00","3,155.00","3,430.00","+275.00","136,243",""],["115/05/07","8,465,341","28,424,771,670","3,430.00","3,430.00","3,295.00","3,420.00","-10.00","62,969",""],["115/05/08","9,525,653","33,977,538,350","3,320.00","3,670.00","3,320.00","3,630.00","+210.00","48,880",""],["115/05/11","8,690,923","33,138,490,190","3,575.00","3,985.00","3,565.00","3,880.00","+250.00","48,678",""],["115/05/12","11,090,404","42,010,052,690","3,835.00","3,910.00","3,700.00","3,700.00","-180.00","91,390",""],["115/05/13","9,694,046","34,291,736,165","3,625.00","3,680.00","3,400.00","3,495.00","-205.00","81,759",""],["115/05/14","7,103,890","24,559,679,255","3,585.00","3,590.00","3,385.00","3,405.00","-90.00","60,632",""],["115/05/15","7,341,025","25,001,195,410","3,425.00","3,555.00","3,200.00","3,260.00","-145.00","50,469",""],["115/05/18","7,040,537","23,527,192,745","3,240.00","3,550.00","3,150.00","3,400.00","+140.00","40,138",""],["115/05/19","10,055,471","32,667,124,010","3,475.00","3,495.00","3,100.00","3,155.00","-245.00","79,004",""],["115/05/20","9,296,108","30,202,447,785","3,195.00","3,350.00","3,155.00","3,230.00","+75.00","36,439",""],["115/05/21","5,983,092","20,948,671,600","3,415.00","3,550.00","3,405.00","3,550.00","+320.00","16,558",""],["115/05/22","20,839,466","78,869,385,469","3,765.00","3,880.00","3,675.00","3,860.00","+310.00","81,663",""],["115/05/25","4,616,291","19,596,155,295","4,245.00","4,245.00","4,245.00","4,245.00","+385.00","21,972",""],["115/05/26","19,540,872","84,120,990,445","4,375.00","4,440.00","4,180.00","4,265.00","+20.00","94,000",""],["115/05/27","18,260,840","84,883,094,150","4,475.00","4,690.00","4,450.00","4,640.00","+375.00","83,444",""],["115/05/28","16,433,052","73,375,621,300","4,620.00","4,685.00","4,270.00","4,410.00","-230.00","165,862",""],["115/05/29","23,109,791","100,081,968,164","4,460.00","4,485.00","4,235.00","4,310.00","-100.00","134,616",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":20}