{"stat":"OK","date":"20260505","title":"115年05月 2330 台積電           各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/05/04","44,458,732","99,944,198,300","2,200.00","2,285.00","2,195.00","2,275.00","+140.00","129,173",""],["115/05/05","26,644,983","60,009,590,420","2,250.00","2,270.00","2,240.00","2,250.00","-25.00","153,870",""],["115/05/06","38,026,963","85,874,042,414","2,250.00","2,285.00","2,240.00","2,250.00"," 0.00","125,342",""],["115/05/07","41,966,283","97,374,950,118","2,335.00","2,345.00","2,310.00","2,310.00","+60.00","127,355",""],["115/05/08","31,730,352","72,760,055,995","2,300.00","2,310.00","2,265.00","2,290.00","-20.00","153,342",""],["115/05/11","46,172,626","104,025,934,565","2,265.00","2,275.00","2,235.00","2,235.00","-55.00","377,408",""],["115/05/12","54,239,538","121,891,443,938","2,235.00","2,280.00","2,210.00","2,255.00","+20.00","183,443",""],["115/05/13","43,727,683","96,933,847,961","2,205.00","2,240.00","2,205.00","2,220.00","-35.00","259,489",""],["115/05/14","39,564,699","89,220,307,307","2,250.00","2,270.00","2,230.00","2,270.00","+50.00","83,872",""],["115/05/15","34,360,513","78,454,021,723","2,310.00","2,325.00","2,250.00","2,265.00","-5.00","129,447",""],["115/05/18","32,966,937","73,654,895,962","2,225.00","2,260.00","2,215.00","2,240.00","-25.00","146,159",""],["115/05/19","45,585,931","100,876,592,734","2,220.00","2,230.00","2,205.00","2,205.00","-35.00","277,760",""],["115/05/20","38,332,945","84,197,244,281","2,205.00","2,210.00","2,185.00","2,185.00","-20.00","233,768",""],["115/05/21","24,929,331","55,826,019,099","2,240.00","2,255.00","2,230.00","2,230.00","+45.00","75,045",""],["115/05/22","26,823,133","60,188,140,377","2,245.00","2,260.00","2,225.00","2,255.00","+25.00","95,365",""],["115/05/25","28,250,944","64,901,118,325","2,275.00","2,310.00","2,275.00","2,310.00","+55.00","120,043",""],["115/05/26","32,781,470","75,166,410,300","2,320.00","2,325.00","2,270.00","2,270.00","-40.00","203,876",""],["115/05/27","40,272,350","93,104,987,424","2,310.00","2,330.00","2,290.00","2,300.00","+30.00","124,314",""],["115/05/28","42,313,277","98,017,950,283","2,350.00","2,360.00","2,270.00","2,295.00","-5.00","208,403",""],["115/05/29","104,783,831","246,787,941,206","2,340.00","2,375.00","2,330.00","2,355.00","+60.00","127,095",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":20}