{"stat":"OK","date":"20260501","title":"115年05月 3665 貿聯-KY          各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/05/04","2,964,568","8,655,044,425","2,950.00","2,970.00","2,860.00","2,940.00","+170.00","5,806",""],["115/05/05","2,106,864","6,049,064,160","2,945.00","2,950.00","2,825.00","2,875.00","-65.00","6,167",""],["115/05/06","6,251,547","16,712,058,565","2,885.00","2,885.00","2,590.00","2,745.00","-130.00","16,643",""],["115/05/07","2,547,615","6,992,248,420","2,770.00","2,810.00","2,690.00","2,780.00","+35.00","6,524",""],["115/05/08","1,930,030","5,312,966,295","2,760.00","2,800.00","2,710.00","2,750.00","-30.00","5,099",""],["115/05/11","2,750,212","7,827,402,470","2,650.00","2,925.00","2,645.00","2,905.00","+155.00","7,351",""],["115/05/12","3,445,090","9,958,093,055","3,000.00","3,010.00","2,775.00","2,775.00","-130.00","10,831",""],["115/05/13","1,079,450","2,698,625,000","2,500.00","2,500.00","2,500.00","2,500.00","-275.00","12,993",""],["115/05/14","5,373,818","12,102,164,800","2,250.00","2,300.00","2,250.00","2,250.00","-250.00","17,966",""],["115/05/15","10,273,858","22,019,028,710","2,335.00","2,335.00","2,060.00","2,095.00","-155.00","32,388",""],["115/05/18","5,228,017","10,574,019,885","2,070.00","2,085.00","1,990.00","2,025.00","-70.00","17,368",""],["115/05/19","3,675,024","7,296,326,035","2,060.00","2,065.00","1,940.00","1,990.00","-35.00","16,325",""],["115/05/20","2,215,075","4,259,973,465","1,970.00","2,000.00","1,860.00","1,965.00","-25.00","10,697",""],["115/05/21","2,520,061","5,327,693,635","2,030.00","2,160.00","2,030.00","2,155.00","+190.00","8,235",""],["115/05/22","2,291,246","5,141,200,425","2,255.00","2,270.00","2,200.00","2,225.00","+70.00","7,728",""],["115/05/25","2,036,304","4,861,160,695","2,340.00","2,430.00","2,340.00","2,385.00","+160.00","7,672",""],["115/05/26","1,437,122","3,324,309,425","2,410.00","2,415.00","2,250.00","2,265.00","-120.00","10,339",""],["115/05/27","2,487,948","5,467,620,485","2,310.00","2,335.00","2,115.00","2,115.00","-150.00","16,197",""],["115/05/28","3,095,357","6,208,885,395","2,030.00","2,115.00","1,950.00","2,115.00"," 0.00","18,736",""],["115/05/29","2,705,900","5,781,771,335","2,315.00","2,315.00","2,085.00","2,085.00","-30.00","8,127",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":20}