{"stat":"OK","date":"20260501","title":"115年05月 3661 世芯-KY          各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/05/04","2,805,978","11,930,308,590","4,290.00","4,340.00","4,135.00","4,250.00","+115.00","14,295",""],["115/05/05","1,855,207","7,704,151,875","4,260.00","4,270.00","4,095.00","4,150.00","-100.00","14,695",""],["115/05/06","3,304,638","14,427,193,965","4,270.00","4,565.00","4,150.00","4,565.00","+415.00","21,005",""],["115/05/07","3,079,780","14,746,895,236","4,770.00","4,870.00","4,635.00","4,795.00","+230.00","15,787",""],["115/05/08","3,239,543","15,780,426,555","4,805.00","5,000.00","4,680.00","4,890.00","+95.00","15,282",""],["115/05/11","1,273,298","6,793,571,750","5,200.00","5,375.00","5,180.00","5,375.00","+485.00","6,769",""],["115/05/12","3,189,056","17,283,697,360","5,555.00","5,640.00","5,300.00","5,310.00","-65.00","15,111",""],["115/05/13","3,657,852","17,786,418,265","5,115.00","5,135.00","4,780.00","4,780.00","-530.00","33,275",""],["115/05/14","3,193,261","15,561,657,325","4,870.00","5,005.00","4,720.00","4,830.00","+50.00","15,844",""],["115/05/15","2,725,430","12,900,504,070","4,990.00","5,010.00","4,595.00","4,605.00","-225.00","20,173",""],["115/05/18","1,956,487","8,746,930,040","4,450.00","4,600.00","4,340.00","4,590.00","-15.00","11,483",""],["115/05/19","1,403,403","6,293,552,090","4,420.00","4,615.00","4,410.00","4,430.00","-160.00","10,356",""],["115/05/20","2,202,342","10,093,355,765","4,515.00","4,670.00","4,455.00","4,600.00","+170.00","9,133",""],["115/05/21","1,718,931","8,501,580,530","5,000.00","5,050.00","4,850.00","4,905.00","+305.00","10,405",""],["115/05/22","1,648,310","8,024,261,285","4,955.00","4,960.00","4,750.00","4,895.00","-10.00","13,407",""],["115/05/25","1,584,407","7,863,594,345","5,020.00","5,050.00","4,900.00","4,900.00","+5.00","11,304",""],["115/05/26","1,916,456","9,054,517,560","4,945.00","4,955.00","4,640.00","4,640.00","-260.00","24,348",""],["115/05/27","2,528,669","11,716,485,260","4,785.00","4,845.00","4,460.00","4,500.00","-140.00","25,289",""],["115/05/28","2,420,551","10,597,921,425","4,530.00","4,575.00","4,230.00","4,300.00","-200.00","28,007",""],["115/05/29","2,199,066","9,743,377,815","4,470.00","4,575.00","4,315.00","4,415.00","+115.00","10,817",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":20}