{"stat":"OK","date":"20260501","title":"115年05月 3443 創意             各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/05/04","1,595,186","7,350,880,115","4,580.00","4,685.00","4,475.00","4,685.00","+425.00","4,621",""],["115/05/05","4,179,087","19,858,493,265","4,700.00","4,930.00","4,570.00","4,835.00","+150.00","11,996",""],["115/05/06","4,890,790","23,255,837,870","4,925.00","4,965.00","4,520.00","4,955.00","+120.00","17,319",""],["115/05/07","2,180,365","11,514,942,405","4,955.00","5,450.00","4,945.00","5,450.00","+495.00","9,784",""],["115/05/08","2,898,906","15,622,703,065","5,465.00","5,555.00","5,210.00","5,210.00","-240.00","14,750",""],["115/05/11","2,419,167","13,526,016,300","5,300.00","5,730.00","5,245.00","5,730.00","+520.00","10,274",""],["115/05/12","2,615,297","14,799,220,160","5,950.00","5,950.00","5,510.00","5,570.00","-160.00","17,527",""],["115/05/13","2,747,701","14,423,575,070","5,405.00","5,455.00","5,050.00","5,330.00","-240.00","20,458",""],["115/05/14","2,742,620","14,185,978,030","5,505.00","5,515.00","5,055.00","5,075.00","-255.00","21,883",""],["115/05/15","3,680,869","18,106,828,750","5,140.00","5,205.00","4,765.00","4,845.00","-230.00","20,581",""],["115/05/18","2,458,298","11,397,678,185","4,625.00","4,760.00","4,560.00","4,740.00","-105.00","12,868",""],["115/05/19","2,565,536","11,489,818,600","4,710.00","4,710.00","4,370.00","4,465.00","-275.00","15,660",""],["115/05/20","3,290,150","15,247,799,385","4,505.00","4,830.00","4,420.00","4,605.00","+140.00","10,667",""],["115/05/21","2,896,956","14,312,484,670","4,820.00","5,065.00","4,770.00","5,065.00","+460.00","11,040",""],["115/05/22","2,682,444","13,623,470,060","5,105.00","5,195.00","4,955.00","5,140.00","+75.00","12,106",""],["115/05/25","2,519,157","13,560,912,060","5,320.00","5,560.00","5,155.00","5,310.00","+170.00","13,079",""],["115/05/26","2,019,188","10,566,956,125","5,510.00","5,510.00","4,910.00","5,285.00","-25.00","10,058",""],["115/05/27","2,728,891","14,423,055,640","5,350.00","5,620.00","5,050.00","5,100.00","-185.00","16,807",""],["115/05/28","4,074,783","19,746,703,530","5,090.00","5,320.00","4,590.00","4,590.00","-510.00","35,795",""],["115/05/29","7,153,455","32,009,611,980","4,440.00","4,835.00","4,155.00","4,670.00","+80.00","39,120",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":20}