{"stat":"OK","date":"20260501","title":"115年05月 2383 台光電           各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/05/04","3,046,320","14,263,287,170","4,605.00","4,770.00","4,530.00","4,755.00","+210.00","15,092",""],["115/05/05","2,020,545","9,461,493,525","4,740.00","4,775.00","4,600.00","4,730.00","-25.00","19,053",""],["115/05/06","3,737,170","18,292,990,145","4,855.00","4,995.00","4,745.00","4,950.00","+220.00","18,882",""],["115/05/07","2,630,939","13,011,764,025","5,110.00","5,115.00","4,825.00","4,960.00","+10.00","19,277",""],["115/05/08","2,812,108","13,483,465,270","4,810.00","4,905.00","4,670.00","4,750.00","-210.00","29,132",""],["115/05/11","2,728,505","12,896,977,185","4,480.00","4,860.00","4,480.00","4,850.00","+100.00","13,716",""],["115/05/12","2,661,176","13,219,135,825","4,805.00","5,080.00","4,805.00","4,900.00","+50.00","13,438",""],["115/05/13","1,933,684","9,490,678,615","4,880.00","5,000.00","4,800.00","4,930.00","+30.00","10,884",""],["115/05/14","2,342,222","11,817,345,315","5,095.00","5,215.00","4,920.00","4,920.00","-10.00","12,551",""],["115/05/15","2,616,036","12,454,482,490","4,960.00","5,020.00","4,615.00","4,615.00","-305.00","32,960",""],["115/05/18","3,423,889","15,137,126,505","4,415.00","4,575.00","4,300.00","4,545.00","-70.00","21,588",""],["115/05/19","1,920,778","8,732,368,195","4,515.00","4,675.00","4,430.00","4,535.00","-10.00","11,026",""],["115/05/20","1,950,325","8,634,663,015","4,530.00","4,530.00","4,360.00","4,395.00","-140.00","15,771",""],["115/05/21","2,512,472","11,774,126,250","4,610.00","4,785.00","4,555.00","4,690.00","+295.00","11,771",""],["115/05/22","3,037,648","15,188,295,575","4,925.00","5,085.00","4,800.00","5,005.00","+315.00","18,741",""],["115/05/25","1,801,298","9,760,185,315","5,355.00","5,505.00","5,205.00","5,505.00","+500.00","14,706",""],["115/05/26","2,917,258","15,656,253,735","5,635.00","5,635.00","5,160.00","5,290.00","-215.00","25,164",""],["115/05/27","2,342,327","12,711,050,610","5,500.00","5,545.00","5,300.00","5,305.00","+15.00","12,785",""],["115/05/28","2,289,989","11,958,351,295","5,300.00","5,515.00","5,025.00","5,055.00","-250.00","22,699",""],["115/05/29","3,687,942","18,894,538,885","4,925.00","5,250.00","4,925.00","5,120.00","+65.00","11,241",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":20}