{"stat":"OK","date":"20260501","title":"115年05月 2308 台達電           各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/05/04","12,649,019","27,697,247,725","2,250.00","2,260.00","2,150.00","2,220.00","+55.00","42,036",""],["115/05/05","10,559,120","22,911,508,005","2,185.00","2,195.00","2,145.00","2,165.00","-55.00","61,328",""],["115/05/06","15,562,046","34,327,226,898","2,215.00","2,270.00","2,150.00","2,210.00","+45.00","41,041",""],["115/05/07","15,656,408","36,035,612,040","2,275.00","2,370.00","2,250.00","2,280.00","+70.00","43,756",""],["115/05/08","11,802,071","26,136,627,365","2,230.00","2,250.00","2,170.00","2,200.00","-80.00","73,037",""],["115/05/11","9,200,516","20,637,874,185","2,215.00","2,270.00","2,205.00","2,245.00","+45.00","25,486",""],["115/05/12","13,011,711","28,754,359,505","2,225.00","2,260.00","2,190.00","2,195.00","-50.00","58,301",""],["115/05/13","7,659,621","16,553,141,300","2,160.00","2,185.00","2,140.00","2,165.00","-30.00","45,570",""],["115/05/14","7,332,576","16,051,082,045","2,210.00","2,250.00","2,155.00","2,155.00","-10.00","30,360",""],["115/05/15","12,351,492","26,066,325,120","2,185.00","2,195.00","2,075.00","2,075.00","-80.00","97,389",""],["115/05/18","10,082,191","20,317,147,606","1,985.00","2,040.00","1,985.00","2,020.00","-55.00","52,720",""],["115/05/19","16,288,903","31,708,067,775","2,020.00","2,025.00","1,910.00","1,915.00","-105.00","147,414",""],["115/05/20","10,890,054","20,848,425,055","1,880.00","1,960.00","1,880.00","1,915.00"," 0.00","64,288",""],["115/05/21","11,663,874","23,724,884,207","2,015.00","2,060.00","1,990.00","2,030.00","+115.00","35,651",""],["115/05/22","8,534,359","17,830,557,965","2,125.00","2,125.00","2,050.00","2,095.00","+65.00","32,704",""],["115/05/25","12,049,781","27,283,358,441","2,205.00","2,300.00","2,185.00","2,290.00","+195.00","54,773",""],["115/05/26","12,198,582","28,737,799,596","2,350.00","2,410.00","2,290.00","2,350.00","+60.00","47,292",""],["115/05/27","13,897,689","35,478,124,000","2,490.00","2,585.00","2,490.00","2,520.00","+170.00","58,115",""],["115/05/28","11,721,062","28,629,809,675","2,485.00","2,520.00","2,370.00","2,390.00","-130.00","90,222",""],["115/05/29","17,179,076","42,422,805,795","2,470.00","2,525.00","2,445.00","2,445.00","+55.00","33,853",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":20}